We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Kensho Clean Power ETF | AMEX:CNRG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.87 | -2.79% | 65.0762 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.10 | 65.16 | 66.10 | 4,927 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 65.0762 | -1.87 | -2.79% | 65.0762 | 66.10 | 4,927 |
| 13 Jun 2024 | 66.943 | -0.63 | -0.93% | 66.46 | 67.85 | 13,093 |
| 12 Jun 2024 | 67.57 | 0.60 | 0.90% | 67.39 | 69.0699 | 10,030 |
| 11 Jun 2024 | 66.9696 | 0.21 | 0.32% | 66.02 | 66.9739 | 24,070 |
| 10 Jun 2024 | 66.7592 | 1.60 | 2.46% | 64.82 | 66.98 | 9,717 |
| 07 Jun 2024 | 65.158 | -1.37 | -2.06% | 65.00 | 66.0401 | 9,827 |
| 06 Jun 2024 | 66.53 | -0.97 | -1.43% | 66.40 | 67.02 | 10,854 |
| 05 Jun 2024 | 67.4965 | 1.29 | 1.94% | 66.36 | 67.54 | 17,915 |
| 04 Jun 2024 | 66.21 | -1.26 | -1.87% | 65.97 | 67.20 | 12,919 |
| 03 Jun 2024 | 67.4725 | -0.40 | -0.59% | 67.355 | 68.83 | 25,974 |
| 31 May 2024 | 67.87 | -0.18 | -0.26% | 66.48 | 68.92 | 27,866 |
| 30 May 2024 | 68.0471 | 1.19 | 1.77% | 66.72 | 68.07 | 10,417 |
| 29 May 2024 | 66.8617 | -0.61 | -0.90% | 66.48 | 67.24 | 10,458 |
| 28 May 2024 | 67.4696 | 0.23 | 0.34% | 67.39 | 67.98 | 4,346 |
| 24 May 2024 | 67.244 | 2.07 | 3.18% | 65.41 | 67.5106 | 11,928 |
| 23 May 2024 | 65.1738 | -1.88 | -2.81% | 64.84 | 67.04 | 14,456 |
| 22 May 2024 | 67.0584 | 2.77 | 4.31% | 64.40 | 67.845 | 14,428 |
| 21 May 2024 | 64.2888 | 0.94 | 1.48% | 62.95 | 64.2888 | 6,674 |
| 20 May 2024 | 63.35 | 0.15 | 0.24% | 62.8241 | 63.35 | 7,381 |
| 17 May 2024 | 63.2001 | -0.99 | -1.54% | 63.12 | 63.855 | 4,481 |
| 16 May 2024 | 64.1895 | -0.38 | -0.59% | 63.96 | 64.45 | 14,688 |
| 15 May 2024 | 64.57 | -0.67 | -1.03% | 64.46 | 65.98 | 10,992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
