SPDR S&P Kensho Clean Power ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Kensho Clean Power ETF	AMEX:CNRG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4086	0.69%	59.7822

High Price	Low Price	Open Price	Traded	Last Trade
59.89	59.321	59.65	6,362	01:00:00

SPDR S&P Kensho Clean Po... (CNRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	59.7822	0.41	0.69%	59.321	59.89	6,362
13 Feb 2025	59.3736	0.99	1.69%	58.65	59.445	12,177
12 Feb 2025	58.3869	-0.43	-0.73%	57.72	58.965	15,088
11 Feb 2025	58.8182	-2.25	-3.69%	58.695	60.00	9,433
10 Feb 2025	61.0689	0.27	0.44%	60.54	61.41	7,332
07 Feb 2025	60.7985	-0.80	-1.30%	60.62	61.78	14,574
06 Feb 2025	61.60	1.66	2.77%	60.56	61.79	15,077
05 Feb 2025	59.94	-0.74	-1.22%	59.92	61.37	13,604
04 Feb 2025	60.68	0.88	1.47%	59.48	61.1801	12,590
03 Feb 2025	59.80	-1.20	-1.97%	58.68	60.4795	20,232
31 Jan 2025	61.00	-0.73	-1.18%	60.93	62.50	17,939
30 Jan 2025	61.73	1.79	2.99%	60.84	62.4339	27,555
29 Jan 2025	59.94	0.81	1.37%	59.53	60.915	23,408
28 Jan 2025	59.13	-1.27	-2.10%	58.431	60.61	20,364
27 Jan 2025	60.40	-3.30	-5.18%	59.86	61.64	15,659
24 Jan 2025	63.70	2.31	3.76%	63.19	64.2641	16,164
23 Jan 2025	61.39	0.00	0.00%	61.39	61.39	0
22 Jan 2025	61.39	-1.56	-2.48%	61.39	63.11	10,990
21 Jan 2025	62.95	-0.43	-0.68%	62.30	63.66	16,388
17 Jan 2025	63.38	-0.61	-0.95%	63.31	64.41	15,116
16 Jan 2025	63.99	1.39	2.22%	62.98	64.24	8,087
15 Jan 2025	62.60	0.48	0.77%	62.60	63.5983	12,939