We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collective Mining Ltd | AMEX:CNL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -2.66% | 2.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.55 | 2.79 | 6,185 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 2.56 | -0.07 | -2.66% | 2.56 | 2.79 | 5,785 |
| 24 Jul 2024 | 2.63 | -0.02 | -0.75% | 2.63 | 2.73 | 2,169 |
| 23 Jul 2024 | 2.65 | -0.10 | -3.64% | 2.65 | 3.06 | 3,183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.06 | 2.56 | 2.65 | 1,957 | -0.19 | -6.91% |
| 1 Month | 2.75 | 3.06 | 2.56 | 2.65 | 1,957 | -0.19 | -6.91% |
| 3 Months | 2.75 | 3.06 | 2.56 | 2.65 | 1,957 | -0.19 | -6.91% |
| 6 Months | 2.75 | 3.06 | 2.56 | 2.65 | 1,957 | -0.19 | -6.91% |
| 1 Year | 2.75 | 3.06 | 2.56 | 2.65 | 1,957 | -0.19 | -6.91% |
| 3 Years | 2.75 | 3.06 | 2.56 | 2.65 | 1,957 | -0.19 | -6.91% |
| 5 Years | 2.75 | 3.06 | 2.56 | 2.65 | 1,957 | -0.19 | -6.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
