We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collective Mining Ltd | AMEX:CNL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.125 | 2.52% | 5.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.09 | 4.93 | 4.96 | 12,323 | 22:15:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.085 | 0.31 | 6.38% | 4.93 | 5.09 | 12,323 |
| 23 Jan 2025 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 22 Jan 2025 | 4.78 | -0.07 | -1.44% | 4.67 | 4.85 | 12,938 |
| 21 Jan 2025 | 4.8499 | 0.32 | 7.06% | 4.26 | 4.869 | 16,892 |
| 17 Jan 2025 | 4.53 | -0.08 | -1.74% | 4.501 | 4.75 | 8,285 |
| 16 Jan 2025 | 4.61 | 0.16 | 3.60% | 4.4786 | 4.685 | 12,017 |
| 15 Jan 2025 | 4.45 | 0.02 | 0.39% | 4.40 | 4.475 | 4,285 |
| 14 Jan 2025 | 4.4326 | 0.02 | 0.51% | 4.37 | 4.46 | 11,064 |
| 13 Jan 2025 | 4.41 | -0.09 | -2.00% | 4.38 | 4.66 | 6,821 |
| 10 Jan 2025 | 4.50 | 0.10 | 2.27% | 4.38 | 4.55 | 27,748 |
| 08 Jan 2025 | 4.40 | -0.09 | -2.00% | 4.32 | 4.50 | 6,439 |
| 07 Jan 2025 | 4.49 | 0.21 | 4.91% | 4.33 | 4.4952 | 13,410 |
| 06 Jan 2025 | 4.28 | 0.07 | 1.62% | 4.2001 | 4.33 | 11,171 |
| 03 Jan 2025 | 4.2118 | -0.08 | -1.78% | 4.15 | 4.30 | 4,459 |
| 02 Jan 2025 | 4.288 | 0.13 | 3.08% | 4.12 | 4.288 | 5,559 |
| 31 Dec 2024 | 4.16 | 0.06 | 1.46% | 4.06 | 4.16 | 4,118 |
| 30 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.02 | 4.17 | 6,103 |
| 27 Dec 2024 | 4.10 | -0.04 | -1.07% | 4.10 | 4.24 | 3,202 |
| 26 Dec 2024 | 4.1443 | 0.04 | 1.08% | 4.1443 | 4.24 | 4,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.085 | 4.501 | 4.75 | 12,346 | 0.335 | 7.05% |
| 1 Month | 4.12 | 5.085 | 4.02 | 4.49 | 9,491 | 0.965 | 23.42% |
| 3 Months | 3.70 | 5.085 | 3.315 | 3.90 | 9,911 | 1.39 | 37.43% |
| 6 Months | 2.70 | 5.085 | 2.37 | 3.61 | 8,082 | 2.39 | 88.33% |
| 1 Year | 2.75 | 5.085 | 2.37 | 3.61 | 7,982 | 2.34 | 84.91% |
| 3 Years | 2.75 | 5.085 | 2.37 | 3.61 | 7,982 | 2.34 | 84.91% |
| 5 Years | 2.75 | 5.085 | 2.37 | 3.61 | 7,982 | 2.34 | 84.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
