We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collective Mining Ltd | AMEX:CNL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2285 | 5.87% | 4.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.155 | 3.89 | 3.89 | 10,020 | 21:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.12 | 0.23 | 5.87% | 3.89 | 4.155 | 9,983 |
| 19 Dec 2024 | 3.8915 | 0.11 | 2.95% | 3.7007 | 3.97 | 16,505 |
| 18 Dec 2024 | 3.78 | -0.24 | -5.97% | 3.7316 | 4.20 | 20,963 |
| 17 Dec 2024 | 4.0199 | 0.22 | 5.79% | 3.80 | 4.10 | 41,389 |
| 16 Dec 2024 | 3.80 | 0.01 | 0.26% | 3.65 | 3.83 | 16,973 |
| 13 Dec 2024 | 3.79 | -0.01 | -0.26% | 3.72 | 3.84 | 19,311 |
| 12 Dec 2024 | 3.80 | 0.01 | 0.26% | 3.68 | 3.80 | 2,062 |
| 11 Dec 2024 | 3.79 | 0.22 | 6.16% | 3.63 | 3.81 | 4,244 |
| 10 Dec 2024 | 3.57 | 0.14 | 4.08% | 3.45 | 3.66 | 9,169 |
| 09 Dec 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.51 | 43,309 |
| 06 Dec 2024 | 3.43 | -0.07 | -2.00% | 3.43 | 3.54 | 5,282 |
| 05 Dec 2024 | 3.50 | -0.14 | -3.85% | 3.48 | 3.64 | 4,799 |
| 04 Dec 2024 | 3.64 | 0.04 | 1.11% | 3.50 | 3.66 | 14,476 |
| 03 Dec 2024 | 3.60 | 0.05 | 1.48% | 3.42 | 3.60 | 3,965 |
| 02 Dec 2024 | 3.5474 | 0.02 | 0.49% | 3.35 | 3.55 | 1,919 |
| 29 Nov 2024 | 3.53 | 0.01 | 0.28% | 3.53 | 3.60 | 4,505 |
| 27 Nov 2024 | 3.52 | -0.10 | -2.73% | 3.455 | 3.6164 | 9,826 |
| 26 Nov 2024 | 3.6188 | 0.21 | 6.12% | 3.315 | 3.6188 | 15,247 |
| 25 Nov 2024 | 3.41 | -0.04 | -1.16% | 3.41 | 3.42 | 11,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 4.20 | 3.65 | 3.90 | 24,713 | 0.33 | 8.71% |
| 1 Month | 3.44 | 4.20 | 3.315 | 3.70 | 13,691 | 0.68 | 19.77% |
| 3 Months | 3.3268 | 4.20 | 2.99 | 3.62 | 9,592 | 0.7932 | 23.84% |
| 6 Months | 2.75 | 4.20 | 2.37 | 3.44 | 8,002 | 1.37 | 49.82% |
| 1 Year | 2.75 | 4.20 | 2.37 | 3.44 | 8,002 | 1.37 | 49.82% |
| 3 Years | 2.75 | 4.20 | 2.37 | 3.44 | 8,002 | 1.37 | 49.82% |
| 5 Years | 2.75 | 4.20 | 2.37 | 3.44 | 8,002 | 1.37 | 49.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
