We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alger Concentrated Equity ETF | AMEX:CNEQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2742 | 1.23% | 22.6045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.6045 | 22.43 | 22.43 | 673 | 18:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22.6045 | 0.27 | 1.23% | 22.43 | 22.6045 | 673 |
| 02 Jul 2024 | 22.3303 | 0.12 | 0.52% | 22.1102 | 22.3303 | 269 |
| 01 Jul 2024 | 22.2152 | 0.00 | -0.01% | 22.15 | 22.2152 | 259 |
| 28 Jun 2024 | 22.2172 | -0.05 | -0.23% | 22.2172 | 22.34 | 6,555 |
| 27 Jun 2024 | 22.2675 | -0.03 | -0.12% | 22.2675 | 22.30 | 261 |
| 26 Jun 2024 | 22.2933 | 0.08 | 0.34% | 22.25 | 22.32 | 835 |
| 25 Jun 2024 | 22.2167 | 0.39 | 1.81% | 21.89 | 22.23 | 523 |
| 24 Jun 2024 | 21.8223 | -0.33 | -1.51% | 21.8223 | 22.12 | 26 |
| 21 Jun 2024 | 22.1561 | -0.10 | -0.47% | 22.1561 | 22.27 | 195 |
| 20 Jun 2024 | 22.26 | -0.27 | -1.19% | 22.25 | 22.72 | 2,148 |
| 18 Jun 2024 | 22.5286 | 0.16 | 0.71% | 22.46 | 22.5286 | 700 |
| 17 Jun 2024 | 22.3704 | 0.20 | 0.89% | 22.23 | 22.3704 | 199 |
| 14 Jun 2024 | 22.1738 | 0.00 | 0.01% | 22.1194 | 22.19 | 1,108 |
| 13 Jun 2024 | 22.1715 | 0.05 | 0.23% | 22.1715 | 22.1715 | 70 |
| 12 Jun 2024 | 22.1213 | 0.40 | 1.85% | 22.1213 | 22.14 | 141 |
| 11 Jun 2024 | 21.7195 | 0.08 | 0.35% | 21.70 | 21.7195 | 999 |
| 10 Jun 2024 | 21.6437 | 0.15 | 0.71% | 21.6437 | 21.65 | 16 |
| 07 Jun 2024 | 21.4914 | -0.04 | -0.21% | 21.4599 | 21.50 | 634 |
| 06 Jun 2024 | 21.5362 | -0.08 | -0.37% | 21.46 | 21.5362 | 383 |
| 05 Jun 2024 | 21.6156 | 0.54 | 2.58% | 21.29 | 21.6156 | 2,331 |
| 04 Jun 2024 | 21.0719 | 0.07 | 0.32% | 20.95 | 21.0719 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
