We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alger Concentrated Equity ETF | AMEX:CNEQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.8735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 26.8735 | 0.26 | 0.97% | 26.72 | 26.8735 | 1,243 |
| 23 Dec 2024 | 26.6145 | 0.41 | 1.56% | 26.28 | 26.6145 | 805 |
| 20 Dec 2024 | 26.2046 | 0.22 | 0.84% | 25.6901 | 26.4644 | 5,767 |
| 19 Dec 2024 | 25.9872 | 0.03 | 0.10% | 25.9872 | 26.38 | 19,513 |
| 18 Dec 2024 | 25.96 | -0.97 | -3.60% | 25.955 | 26.99 | 1,984 |
| 17 Dec 2024 | 26.93 | -0.22 | -0.81% | 26.7786 | 27.07 | 4,109 |
| 16 Dec 2024 | 27.1499 | 0.44 | 1.66% | 26.92 | 27.20 | 2,762 |
| 13 Dec 2024 | 26.7061 | 0.09 | 0.33% | 26.61 | 26.90 | 5,024 |
| 12 Dec 2024 | 26.6179 | -0.16 | -0.60% | 26.61 | 26.80 | 5,573 |
| 11 Dec 2024 | 26.7791 | 0.52 | 1.98% | 26.485 | 26.82 | 2,043 |
| 10 Dec 2024 | 26.26 | -0.25 | -0.94% | 26.20 | 26.72 | 5,885 |
| 09 Dec 2024 | 26.51 | -0.53 | -1.96% | 26.48 | 26.91 | 8,399 |
| 06 Dec 2024 | 27.0392 | 0.30 | 1.11% | 26.9432 | 27.0392 | 4,299 |
| 05 Dec 2024 | 26.7417 | 0.06 | 0.23% | 26.7384 | 26.94 | 7,830 |
| 04 Dec 2024 | 26.6812 | 0.45 | 1.73% | 26.51 | 26.71 | 1,049 |
| 03 Dec 2024 | 26.2268 | 0.30 | 1.16% | 25.94 | 26.2268 | 337 |
| 02 Dec 2024 | 25.9273 | 0.25 | 0.99% | 25.85 | 25.97 | 1,454 |
| 29 Nov 2024 | 25.6734 | 0.26 | 1.04% | 25.50 | 25.68 | 951 |
| 27 Nov 2024 | 25.4086 | -0.27 | -1.05% | 25.3579 | 25.59 | 1,648 |
| 26 Nov 2024 | 25.6778 | 0.23 | 0.92% | 25.54 | 25.72 | 12,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
