ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNDF Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted)

34.34
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) AMEX:CNDF AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 34.34
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202434.340.000.00%34.3434.340
25 Apr 202434.340.000.00%34.3434.340
24 Apr 202434.340.000.00%34.3434.340
23 Apr 202434.340.000.00%34.3434.340
22 Apr 202434.340.000.00%34.3434.340
19 Apr 202434.340.000.00%34.3434.340
18 Apr 202434.340.000.00%34.3434.340
17 Apr 202434.340.000.00%34.3434.340
16 Apr 202434.340.000.00%34.3434.340
15 Apr 202434.340.000.00%34.3434.340
12 Apr 202434.340.000.00%34.3434.340
11 Apr 202434.340.000.00%34.3434.340
10 Apr 202434.340.000.00%34.3434.340
09 Apr 202434.340.000.00%34.3434.340
08 Apr 202434.340.000.00%34.3434.340
05 Apr 202434.340.000.00%34.3434.340
04 Apr 202434.340.000.00%34.3434.340
03 Apr 202434.340.000.00%34.3434.340
02 Apr 202434.340.000.00%34.3434.340
01 Apr 202434.340.000.00%34.3434.340
28 Mar 202434.340.000.00%34.3434.340
27 Mar 202434.340.000.00%34.3434.340
Download more Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) Historical Data

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock