ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,429.21
0.40%
Brent Oil
83.53
-0.08%
Bitcoin
69,643.34
5.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. IQ Canada Small Cap Etf (delisted) (CNDA)

  7. IQ Canada Small Cap Etf (delisted) (CNDA) Historical

CNDA IQ Canada Small Cap Etf (delisted)

17.215
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IQ Canada Small Cap Etf (delisted) AMEX:CNDA AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 17.215
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

IQ Canada Small Cap Etf (delisted) (CNDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202417.2150.000.00%17.21517.2150
16 May 202417.2150.000.00%17.21517.2150
15 May 202417.2150.000.00%17.21517.2150
14 May 202417.2150.000.00%17.21517.2150
13 May 202417.2150.000.00%17.21517.2150
10 May 202417.2150.000.00%17.21517.2150
09 May 202417.2150.000.00%17.21517.2150
08 May 202417.2150.000.00%17.21517.2150
07 May 202417.2150.000.00%17.21517.2150
06 May 202417.2150.000.00%17.21517.2150
03 May 202417.2150.000.00%17.21517.2150
02 May 202417.2150.000.00%17.21517.2150
01 May 202417.2150.000.00%17.21517.2150
30 Apr 202417.2150.000.00%17.21517.2150
29 Apr 202417.2150.000.00%17.21517.2150
26 Apr 202417.2150.000.00%17.21517.2150
25 Apr 202417.2150.000.00%17.21517.2150
24 Apr 202417.2150.000.00%17.21517.2150
23 Apr 202417.2150.000.00%17.21517.2150
22 Apr 202417.2150.000.00%17.21517.2150
Download more IQ Canada Small Cap Etf (delisted) Historical Data

IQ Canada Small Cap Etf (delisted) (CNDA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
CNDA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved