We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concord Acquisition Corp II | AMEX:CNDA.U | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 10.80 | 10.80 | 3 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.61 | 0.06 | 0.57% | 10.61 | 11.40 | 525 |
| 01 Jul 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 28 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 27 Jun 2024 | 10.55 | -0.18 | -1.68% | 10.55 | 10.98 | 705 |
| 26 Jun 2024 | 10.73 | -0.01 | -0.09% | 10.55 | 11.50 | 12,091 |
| 25 Jun 2024 | 10.74 | 0.06 | 0.56% | 10.61 | 12.00 | 5,558 |
| 24 Jun 2024 | 10.68 | 0.17 | 1.62% | 10.52 | 10.90 | 5,528 |
| 21 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 11.56 | 587 |
| 20 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 1 |
| 18 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.65 | 1 |
| 17 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 9 |
| 14 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 13 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 1 |
| 12 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.65 | 15 |
| 11 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 10 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 07 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 06 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 05 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 04 Jun 2024 | 10.51 | -0.04 | -0.38% | 10.51 | 10.65 | 205 |
| 03 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.50 | 10.55 | 10.72 | 4,440 | -0.14 | -1.30% |
| 1 Month | 10.65 | 12.00 | 10.51 | 10.71 | 2,275 | -0.04 | -0.38% |
| 3 Months | 9.56 | 12.00 | 9.56 | 10.70 | 1,835 | 1.05 | 10.98% |
| 6 Months | 9.56 | 12.00 | 9.56 | 10.70 | 1,835 | 1.05 | 10.98% |
| 1 Year | 9.56 | 12.00 | 9.56 | 10.70 | 1,835 | 1.05 | 10.98% |
| 3 Years | 9.56 | 12.00 | 9.56 | 10.70 | 1,835 | 1.05 | 10.98% |
| 5 Years | 9.56 | 12.00 | 9.56 | 10.70 | 1,835 | 1.05 | 10.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
