CNBS Amplify Seymour Cannabis ETF

1.85

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Data Download:

Name	Symbol	Market	Type
Amplify Seymour Cannabis ETF	AMEX:CNBS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	1.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

Amplify Seymour Cannabis... (CNBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	1.85	0.10	5.71%	1.75	1.85	54,968
03 Feb 2025	1.75	-0.02	-1.11%	1.7169	1.77	74,536
31 Jan 2025	1.7697	-0.05	-2.76%	1.75	1.82	48,117
30 Jan 2025	1.82	0.06	3.41%	1.76	1.84	57,253
29 Jan 2025	1.76	0.00	-0.28%	1.73	1.7999	96,789
28 Jan 2025	1.7649	0.00	-0.01%	1.75	1.78	81,916
27 Jan 2025	1.765	-0.04	-1.94%	1.7645	1.81	32,763,393
24 Jan 2025	1.80	0.02	1.12%	1.75	1.81	163,626
23 Jan 2025	1.78	0.00	0.00%	1.78	1.78	0
22 Jan 2025	1.78	-0.07	-3.78%	1.78	1.84	45,547
21 Jan 2025	1.85	0.01	0.54%	1.84	1.8779	37,564
17 Jan 2025	1.84	0.05	2.79%	1.82	1.845	30,609
16 Jan 2025	1.79	-0.01	-0.56%	1.79	1.80	39,865
15 Jan 2025	1.80	0.01	0.56%	1.79	1.8474	29,817
14 Jan 2025	1.79	-0.08	-4.28%	1.79	1.86	35,942
13 Jan 2025	1.87	-0.01	-0.53%	1.77	1.8896	250,144
10 Jan 2025	1.88	-0.07	-3.59%	1.87	2.02	164,600
08 Jan 2025	1.95	-0.16	-7.36%	1.95	2.10	29,869
07 Jan 2025	2.105	-0.03	-1.17%	2.10	2.18	26,129
06 Jan 2025	2.13	-0.03	-1.39%	2.11	2.21	30,728