Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Seymour Cannabis ETF | AMEX:CNBS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.2699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.2699 | -0.01 | -0.20% | 3.23 | 3.3092 | 35,685 |
| 21 Nov 2024 | 3.2763 | -0.06 | -1.91% | 3.20 | 3.38 | 26,801 |
| 20 Nov 2024 | 3.34 | 0.03 | 0.91% | 3.29 | 3.38 | 54,566 |
| 19 Nov 2024 | 3.31 | -0.06 | -1.64% | 3.30 | 3.36 | 12,957 |
| 18 Nov 2024 | 3.3653 | -0.03 | -0.87% | 3.35 | 3.47 | 24,889 |
| 15 Nov 2024 | 3.395 | -0.01 | -0.35% | 3.32 | 3.45 | 39,180 |
| 14 Nov 2024 | 3.407 | -0.06 | -1.82% | 3.396 | 3.50 | 28,569 |
| 13 Nov 2024 | 3.47 | 0.18 | 5.47% | 3.16 | 3.55 | 39,659 |
| 12 Nov 2024 | 3.29 | 0.26 | 8.40% | 3.02 | 3.35 | 52,868 |
| 11 Nov 2024 | 3.035 | -0.35 | -10.21% | 3.01 | 3.4196 | 112,367 |
| 08 Nov 2024 | 3.38 | -0.19 | -5.32% | 3.37 | 3.60 | 80,368 |
| 07 Nov 2024 | 3.57 | 0.09 | 2.44% | 3.50 | 3.61 | 103,675 |
| 06 Nov 2024 | 3.485 | -0.95 | -21.37% | 3.40 | 4.15 | 273,428 |
| 05 Nov 2024 | 4.432 | -0.06 | -1.40% | 4.40 | 4.53 | 42,771 |
| 04 Nov 2024 | 4.495 | 0.13 | 2.86% | 4.43 | 4.5641 | 32,262 |
| 01 Nov 2024 | 4.37 | 0.11 | 2.68% | 4.2913 | 4.39 | 21,575 |
| 31 Oct 2024 | 4.256 | -0.07 | -1.71% | 4.23 | 4.3299 | 14,025 |
| 30 Oct 2024 | 4.33 | -0.08 | -1.70% | 4.31 | 4.415 | 6,771 |
| 29 Oct 2024 | 4.405 | -0.19 | -4.13% | 4.405 | 4.61 | 14,043 |
| 28 Oct 2024 | 4.595 | -0.03 | -0.54% | 4.57 | 4.7093 | 18,627 |
| 25 Oct 2024 | 4.62 | 0.02 | 0.43% | 4.59 | 4.6799 | 18,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
