CNBS Amplify Seymour Cannabis ETF

2.8879

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
Amplify Seymour Cannabis ETF	AMEX:CNBS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	2.8879

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Amplify Seymour Cannabis... (CNBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	2.8879	0.04	1.33%	2.84	2.89	23,078
23 Dec 2024	2.85	0.00	0.00%	2.82	2.95	89,191
20 Dec 2024	2.85	0.02	0.88%	2.76	2.91	366,994
19 Dec 2024	2.8251	-0.04	-1.56%	2.815	2.9141	29,768
18 Dec 2024	2.87	-0.03	-1.03%	2.8502	3.02	51,767
17 Dec 2024	2.90	0.10	3.57%	2.75	2.91	75,079
16 Dec 2024	2.80	-0.11	-3.70%	2.77	2.90	104,258
13 Dec 2024	2.9075	0.00	-0.09%	2.85	2.92	43,075
12 Dec 2024	2.91	-0.10	-3.32%	2.90	2.99	60,634
11 Dec 2024	3.01	-0.10	-3.22%	2.99	3.10	66,706
10 Dec 2024	3.11	-0.03	-1.00%	3.10	3.20	33,511
09 Dec 2024	3.1415	0.01	0.23%	3.12	3.21	21,535
06 Dec 2024	3.1343	-0.02	-0.78%	3.1343	3.19	15,484
05 Dec 2024	3.1588	0.03	0.92%	3.12	3.23	29,447
04 Dec 2024	3.13	-0.09	-2.80%	3.12	3.25	35,951
03 Dec 2024	3.22	-0.07	-2.13%	3.22	3.34	17,017
02 Dec 2024	3.29	0.02	0.61%	3.25	3.34	63,107
29 Nov 2024	3.27	-0.09	-2.68%	3.27	3.3491	7,050
27 Nov 2024	3.36	0.05	1.43%	3.30	3.369	44,143
26 Nov 2024	3.3127	-0.01	-0.22%	3.26	3.38	119,521