Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mohr Company Nav ETF | AMEX:CNAV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.28 | -1.14% | 24.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.52 | 24.05 | 24.52 | 817 | 18:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 24.52 | -0.05 | -0.20% | 24.51 | 24.62 | 5,464 |
| 24 Mar 2025 | 24.57 | 0.69 | 2.90% | 23.8787 | 24.57 | 3,105 |
| 21 Mar 2025 | 23.8787 | 0.06 | 0.25% | 23.421 | 23.8787 | 2,974 |
| 20 Mar 2025 | 23.82 | 0.02 | 0.09% | 23.78 | 23.8701 | 4,306 |
| 19 Mar 2025 | 23.7993 | 0.53 | 2.29% | 23.2665 | 23.85 | 17,337 |
| 18 Mar 2025 | 23.2665 | -0.37 | -1.57% | 23.08 | 23.6378 | 2,723 |
| 17 Mar 2025 | 23.6378 | 0.29 | 1.23% | 23.35 | 23.74 | 1,426 |
| 14 Mar 2025 | 23.35 | 0.76 | 3.36% | 22.59 | 23.38 | 2,597 |
| 13 Mar 2025 | 22.59 | -0.72 | -3.07% | 22.55 | 23.3058 | 7,125 |
| 12 Mar 2025 | 23.3058 | 0.31 | 1.37% | 22.9919 | 23.3499 | 5,931 |
| 11 Mar 2025 | 22.9919 | 0.18 | 0.79% | 22.8116 | 23.13 | 54,844 |
| 10 Mar 2025 | 22.8116 | -1.11 | -4.64% | 22.68 | 23.921 | 1,614 |
| 07 Mar 2025 | 23.921 | -0.12 | -0.49% | 23.21 | 24.0396 | 1,927 |
| 06 Mar 2025 | 24.0396 | -1.30 | -5.13% | 24.00 | 25.3401 | 1,969 |
| 05 Mar 2025 | 25.3401 | 0.47 | 1.90% | 24.8679 | 25.3401 | 374 |
| 04 Mar 2025 | 24.8679 | -0.38 | -1.49% | 24.13 | 25.245 | 1,518 |
| 03 Mar 2025 | 25.245 | -0.91 | -3.49% | 25.245 | 26.1584 | 1,687 |
| 28 Feb 2025 | 26.1584 | 0.45 | 1.74% | 25.71 | 26.1584 | 1,310 |
| 27 Feb 2025 | 25.71 | -0.83 | -3.13% | 25.71 | 26.5406 | 6,396 |
| 26 Feb 2025 | 26.5406 | 0.51 | 1.95% | 26.0329 | 26.8199 | 266,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
