Share Name | Share Symbol | Market | Type |
---|---|---|---|
Core Molding Technologies Inc | AMEX:CMT | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 13.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11 | 09:09:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 13.32 | 0.06 | 0.45% | 13.1984 | 13.80 | 34,139 |
21 Feb 2025 | 13.26 | -0.45 | -3.28% | 13.25 | 13.88 | 29,309 |
20 Feb 2025 | 13.71 | -0.35 | -2.49% | 13.60 | 14.2213 | 25,749 |
19 Feb 2025 | 14.06 | 0.15 | 1.08% | 13.715 | 14.19 | 49,777 |
18 Feb 2025 | 13.91 | 0.47 | 3.50% | 13.4401 | 14.01 | 42,661 |
14 Feb 2025 | 13.44 | -0.04 | -0.30% | 13.40 | 13.60 | 16,521 |
13 Feb 2025 | 13.48 | 0.40 | 3.06% | 13.05 | 13.57 | 27,805 |
12 Feb 2025 | 13.08 | -0.47 | -3.47% | 13.00 | 13.56 | 69,741 |
11 Feb 2025 | 13.55 | -0.28 | -2.02% | 13.50 | 13.94 | 25,371 |
10 Feb 2025 | 13.83 | -0.19 | -1.36% | 13.81 | 14.18 | 35,447 |
07 Feb 2025 | 14.02 | -0.44 | -3.04% | 14.02 | 14.56 | 28,994 |
06 Feb 2025 | 14.46 | 0.39 | 2.77% | 14.00 | 14.46 | 28,310 |
05 Feb 2025 | 14.07 | -0.26 | -1.81% | 13.89 | 14.415 | 49,262 |
04 Feb 2025 | 14.33 | 0.16 | 1.13% | 14.17 | 14.48 | 20,286 |
03 Feb 2025 | 14.17 | -0.60 | -4.06% | 14.05 | 14.65 | 35,902 |
31 Jan 2025 | 14.77 | -0.09 | -0.61% | 14.66 | 15.00 | 35,293 |
30 Jan 2025 | 14.86 | -0.09 | -0.60% | 14.81 | 15.08 | 18,003 |
29 Jan 2025 | 14.95 | 0.09 | 0.61% | 14.6869 | 14.95 | 31,529 |
28 Jan 2025 | 14.86 | -0.06 | -0.40% | 14.71 | 15.02 | 26,650 |
27 Jan 2025 | 14.92 | 0.02 | 0.13% | 14.83 | 15.10 | 29,320 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.56 | 14.2213 | 12.34 | 13.71 | 36,327 | -0.24 | -1.77% |
1 Month | 14.80 | 15.08 | 12.34 | 13.95 | 33,224 | -1.48 | -10.00% |
3 Months | 17.14 | 17.22 | 12.34 | 15.25 | 39,820 | -3.82 | -22.29% |
6 Months | 18.60 | 18.68 | 12.34 | 16.21 | 36,877 | -5.28 | -28.39% |
1 Year | 17.21 | 21.00 | 12.34 | 17.26 | 38,746 | -3.89 | -22.60% |
3 Years | 8.6593 | 30.09 | 8.2722 | 18.79 | 45,561 | 4.66 | 53.82% |
5 Years | 2.95 | 30.09 | 1.03 | 15.28 | 41,918 | 10.37 | 351.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions