ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMT Core Molding Technologies Inc

13.32
0.00 (0.00%)
Pre Market
Last Updated: 09:09:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Core Molding Technologies Inc AMEX:CMT AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 13.32
High Price Low Price Open Price Shares Traded Last Trade
11 09:09:42

Core Molding Technologies (CMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202513.320.060.45%13.198413.8034,139
21 Feb 202513.26-0.45-3.28%13.2513.8829,309
20 Feb 202513.71-0.35-2.49%13.6014.221325,749
19 Feb 202514.060.151.08%13.71514.1949,777
18 Feb 202513.910.473.50%13.440114.0142,661
14 Feb 202513.44-0.04-0.30%13.4013.6016,521
13 Feb 202513.480.403.06%13.0513.5727,805
12 Feb 202513.08-0.47-3.47%13.0013.5669,741
11 Feb 202513.55-0.28-2.02%13.5013.9425,371
10 Feb 202513.83-0.19-1.36%13.8114.1835,447
07 Feb 202514.02-0.44-3.04%14.0214.5628,994
06 Feb 202514.460.392.77%14.0014.4628,310
05 Feb 202514.07-0.26-1.81%13.8914.41549,262
04 Feb 202514.330.161.13%14.1714.4820,286
03 Feb 202514.17-0.60-4.06%14.0514.6535,902
31 Jan 202514.77-0.09-0.61%14.6615.0035,293
30 Jan 202514.86-0.09-0.60%14.8115.0818,003
29 Jan 202514.950.090.61%14.686914.9531,529
28 Jan 202514.86-0.06-0.40%14.7115.0226,650
27 Jan 202514.920.020.13%14.8315.1029,320
Download more Core Molding Technologies Inc Historical Data

Core Molding Technologies Inc (CMT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5614.221312.3413.7136,327-0.24-1.77%
1 Month14.8015.0812.3413.9533,224-1.48-10.00%
3 Months17.1417.2212.3415.2539,820-3.82-22.29%
6 Months18.6018.6812.3416.2136,877-5.28-28.39%
1 Year17.2121.0012.3417.2638,746-3.89-22.60%
3 Years8.659330.098.272218.7945,5614.6653.82%
5 Years2.9530.091.0315.2841,91810.37351.53%

Your Recent History

Delayed Upgrade Clock