Core Molding Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Core Molding Technologies Inc	AMEX:CMT	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.12	-0.67%	17.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.24	17.89	18.24	11,228	19:09:57

Core Molding Technologies (CMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	18.02	-0.98	-5.16%	17.98	19.23	43,087
29 Apr 2024	19.00	-0.37	-1.91%	18.92	19.49	40,329
26 Apr 2024	19.37	0.71	3.80%	18.43	19.97	47,985
25 Apr 2024	18.66	-0.53	-2.76%	18.335	19.11	34,220
24 Apr 2024	19.19	-0.38	-1.94%	18.735	19.59	39,030
23 Apr 2024	19.57	0.23	1.19%	19.10	19.85	36,007
22 Apr 2024	19.34	-0.46	-2.32%	19.27	19.70	43,587
19 Apr 2024	19.80	0.76	3.99%	18.82	19.80	43,513
18 Apr 2024	19.04	-0.02	-0.10%	19.00	19.42	26,008
17 Apr 2024	19.06	-0.48	-2.46%	18.6716	19.72	46,952
16 Apr 2024	19.54	-0.22	-1.11%	19.34	19.92	50,295
15 Apr 2024	19.76	1.37	7.45%	18.25	19.915	118,133
12 Apr 2024	18.39	0.09	0.49%	18.1701	18.686	34,140
11 Apr 2024	18.30	0.42	2.35%	17.8975	18.33	25,765
10 Apr 2024	17.88	-0.26	-1.43%	17.51	17.89	30,981
09 Apr 2024	18.14	0.42	2.37%	17.52	18.22	58,294
08 Apr 2024	17.72	-0.21	-1.17%	17.04	18.00	84,375
05 Apr 2024	17.93	0.36	2.05%	17.52	18.18	27,167
04 Apr 2024	17.57	-0.54	-2.98%	17.38	18.44	41,063
03 Apr 2024	18.11	0.18	1.00%	17.81	18.46	30,842
02 Apr 2024	17.93	-0.72	-3.86%	17.845	18.71	37,653
01 Apr 2024	18.65	-0.28	-1.48%	18.61	18.93	18,339

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.54	19.97	17.89	18.86	40,929	-1.64	-8.39%
1 Month	17.81	19.97	17.04	18.79	44,703	0.09	0.51%
3 Months	16.62	20.30	16.18	18.51	44,669	1.28	7.70%
6 Months	25.33	26.505	16.00	18.26	72,449	-7.43	-29.33%
1 Year	18.81	30.09	16.00	21.30	75,556	-0.91	-4.84%
3 Years	11.01	30.09	7.96	18.01	43,717	6.89	62.58%
5 Years	8.00	30.09	1.03	14.54	37,515	9.90	123.75%