We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares California Muni Bond ETF | AMEX:CMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0 |
| 27 Jun 2024 | 57.06 | 0.11 | 0.19% | 56.94 | 57.06 | 162,477 |
| 26 Jun 2024 | 56.95 | -0.20 | -0.35% | 56.95 | 57.03 | 128,961 |
| 25 Jun 2024 | 57.15 | -0.03 | -0.05% | 57.08 | 57.15 | 182,977 |
| 24 Jun 2024 | 57.18 | 0.07 | 0.12% | 57.08 | 57.18 | 180,126 |
| 21 Jun 2024 | 57.11 | 0.00 | 0.00% | 57.08 | 57.16 | 91,003 |
| 20 Jun 2024 | 57.11 | -0.14 | -0.24% | 57.0614 | 57.11 | 119,548 |
| 18 Jun 2024 | 57.25 | 0.11 | 0.19% | 57.0725 | 57.25 | 128,825 |
| 17 Jun 2024 | 57.14 | -0.12 | -0.21% | 57.07 | 57.14 | 172,469 |
| 14 Jun 2024 | 57.26 | 0.10 | 0.17% | 57.11 | 57.26 | 110,855 |
| 13 Jun 2024 | 57.16 | 0.10 | 0.18% | 57.11 | 57.2251 | 226,445 |
| 12 Jun 2024 | 57.06 | 0.33 | 0.58% | 56.99 | 57.08 | 163,771 |
| 11 Jun 2024 | 56.73 | 0.06 | 0.11% | 56.68 | 56.7899 | 158,349 |
| 10 Jun 2024 | 56.67 | 0.06 | 0.11% | 56.5697 | 56.67 | 140,055 |
| 07 Jun 2024 | 56.61 | -0.26 | -0.46% | 56.61 | 56.72 | 181,113 |
| 06 Jun 2024 | 56.87 | 0.11 | 0.19% | 56.80 | 56.94 | 211,166 |
| 05 Jun 2024 | 56.76 | 0.22 | 0.39% | 56.59 | 56.79 | 273,102 |
| 04 Jun 2024 | 56.54 | 0.14 | 0.25% | 56.455 | 56.555 | 228,644 |
| 03 Jun 2024 | 56.40 | -0.03 | -0.05% | 56.32 | 56.46 | 249,598 |
| 31 May 2024 | 56.43 | 0.05 | 0.09% | 56.3892 | 56.54 | 233,413 |
| 30 May 2024 | 56.38 | -0.01 | -0.02% | 56.36 | 56.4489 | 166,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
