Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Bloomberg Roll Select Commodity Strategy ETF | AMEX:CMDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0946 | -0.18% | 51.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.59 | 51.3034 | 51.58 | 352,244 | 20:03:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 51.4446 | 0.18 | 0.36% | 51.34 | 51.63 | 37,533 |
| 24 Mar 2025 | 51.26 | -0.10 | -0.19% | 51.24 | 51.45 | 15,026 |
| 21 Mar 2025 | 51.36 | -0.26 | -0.50% | 51.305 | 51.44 | 18,808 |
| 20 Mar 2025 | 51.62 | -0.10 | -0.18% | 51.395 | 52.32 | 15,208 |
| 19 Mar 2025 | 51.715 | 0.29 | 0.55% | 51.50 | 51.77 | 14,091 |
| 18 Mar 2025 | 51.43 | 0.05 | 0.10% | 51.3902 | 51.78 | 23,351 |
| 17 Mar 2025 | 51.38 | 0.32 | 0.63% | 51.17 | 51.43 | 24,426 |
| 14 Mar 2025 | 51.06 | 0.06 | 0.12% | 50.8695 | 51.129 | 18,265 |
| 13 Mar 2025 | 51.00 | 0.20 | 0.39% | 50.72 | 51.22 | 20,467 |
| 12 Mar 2025 | 50.80 | -0.14 | -0.27% | 50.6816 | 50.8768 | 11,473 |
| 11 Mar 2025 | 50.94 | 0.24 | 0.47% | 50.9055 | 51.14 | 43,374 |
| 10 Mar 2025 | 50.70 | -0.15 | -0.29% | 50.625 | 51.02 | 16,750 |
| 07 Mar 2025 | 50.85 | 0.23 | 0.45% | 50.5529 | 50.92 | 13,190 |
| 06 Mar 2025 | 50.62 | -0.12 | -0.24% | 50.53 | 50.695 | 16,526 |
| 05 Mar 2025 | 50.74 | 0.37 | 0.73% | 50.29 | 50.74 | 27,775 |
| 04 Mar 2025 | 50.37 | 0.21 | 0.42% | 50.08 | 50.3999 | 11,638 |
| 03 Mar 2025 | 50.16 | 0.19 | 0.38% | 49.9872 | 50.37 | 18,349 |
| 28 Feb 2025 | 49.972 | -0.50 | -0.99% | 49.87 | 50.26 | 12,837 |
| 27 Feb 2025 | 50.47 | -0.29 | -0.57% | 50.46 | 50.84 | 24,324 |
| 26 Feb 2025 | 50.76 | -0.27 | -0.53% | 50.6827 | 50.84 | 12,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
