Pimco Commodity Strategy Active ETF Price History

Data Download:

Name	Symbol	Market	Type
Pimco Commodity Strategy Active ETF	AMEX:CMDT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.16	-0.59%	27.19

High Price	Low Price	Open Price	Traded	Last Trade
27.44	27.19	27.44	16,788	20:25:30

Pimco Commodity Strategy... (CMDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	27.35	0.19	0.70%	27.24	27.36	66,396
26 Jun 2024	27.16	-0.06	-0.22%	27.15	27.3285	6,486
25 Jun 2024	27.22	-0.17	-0.62%	27.17	27.36	37,310
24 Jun 2024	27.3894	0.27	0.99%	27.23	27.40	5,351
21 Jun 2024	27.12	-0.21	-0.77%	27.11	27.33	12,189
20 Jun 2024	27.3301	0.03	0.11%	27.2908	27.4408	21,600
18 Jun 2024	27.30	0.21	0.77%	27.06	27.30	956,719
17 Jun 2024	27.0901	0.00	0.00%	27.00	27.1199	7,598
14 Jun 2024	27.09	-0.03	-0.09%	27.03	27.21	8,781
13 Jun 2024	27.115	0.02	0.09%	27.095	27.23	9,916
12 Jun 2024	27.0901	0.11	0.41%	27.04	27.30	25,043
11 Jun 2024	26.98	-0.14	-0.52%	26.96	27.0999	5,061
10 Jun 2024	27.12	0.35	1.30%	26.88	27.12	121,453
07 Jun 2024	26.7728	-0.37	-1.35%	26.73	26.94	4,782
06 Jun 2024	27.14	0.36	1.34%	26.91	27.14	36,760
05 Jun 2024	26.78	0.02	0.07%	26.69	26.81	4,812
04 Jun 2024	26.76	-0.23	-0.85%	26.72	26.88	3,917
03 Jun 2024	26.99	-0.36	-1.33%	26.99	27.31	4,402
31 May 2024	27.3544	-0.27	-0.98%	27.30	27.64	33,030
30 May 2024	27.625	-0.27	-0.95%	27.59	27.81	5,058
29 May 2024	27.89	-0.26	-0.92%	27.89	28.06	10,657
28 May 2024	28.15	0.52	1.88%	28.00	28.1899	3,007