We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck CMCI Commodity Strategy ETF | AMEX:CMCI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.105 | 0.42% | 25.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 25.031 | 25.155 | 1,307 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.26 | 0.11 | 0.42% | 25.031 | 25.26 | 1,307 |
| 13 Mar 2025 | 25.155 | -0.01 | -0.04% | 25.155 | 25.165 | 6 |
| 12 Mar 2025 | 25.165 | 0.10 | 0.40% | 25.0643 | 25.165 | 2 |
| 11 Mar 2025 | 25.0643 | 0.14 | 0.57% | 24.80 | 25.27 | 60 |
| 10 Mar 2025 | 24.9229 | -0.11 | -0.43% | 24.9229 | 25.03 | 16 |
| 07 Mar 2025 | 25.03 | 0.08 | 0.31% | 24.9526 | 25.03 | 16 |
| 06 Mar 2025 | 24.9526 | 0.05 | 0.21% | 24.9526 | 25.13 | 695 |
| 05 Mar 2025 | 24.90 | 0.08 | 0.34% | 24.816 | 24.90 | 1 |
| 04 Mar 2025 | 24.816 | 0.02 | 0.08% | 24.816 | 24.93 | 73 |
| 03 Mar 2025 | 24.7957 | -0.16 | -0.66% | 24.00 | 25.0408 | 3,150 |
| 28 Feb 2025 | 24.9602 | -0.21 | -0.82% | 24.9602 | 25.22 | 15 |
| 27 Feb 2025 | 25.1664 | -0.09 | -0.34% | 25.1664 | 25.45 | 54 |
| 26 Feb 2025 | 25.2523 | -0.11 | -0.45% | 25.2523 | 25.3663 | 9 |
| 25 Feb 2025 | 25.3663 | -0.15 | -0.58% | 25.3663 | 25.5137 | 4 |
| 24 Feb 2025 | 25.5137 | -0.14 | -0.53% | 25.5137 | 25.6498 | 4 |
| 21 Feb 2025 | 25.6498 | -0.28 | -1.06% | 25.6498 | 25.925 | 208 |
| 20 Feb 2025 | 25.925 | 0.10 | 0.38% | 25.7775 | 26.11 | 911 |
| 19 Feb 2025 | 25.8262 | 0.04 | 0.16% | 25.8262 | 26.13 | 2,178 |
| 18 Feb 2025 | 25.785 | 0.21 | 0.82% | 25.575 | 28.13 | 1,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
