ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMCI VanEck CMCI Commodity Strategy ETF

25.26
0.105 (0.42%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck CMCI Commodity Strategy ETF AMEX:CMCI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.105 0.42% 25.26
High Price Low Price Open Price Traded Last Trade
25.20 25.031 25.155 1,307 20:59:58

VanEck CMCI Commodity St... (CMCI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.260.110.42%25.03125.261,307
13 Mar 202525.155-0.01-0.04%25.15525.1656
12 Mar 202525.1650.100.40%25.064325.1652
11 Mar 202525.06430.140.57%24.8025.2760
10 Mar 202524.9229-0.11-0.43%24.922925.0316
07 Mar 202525.030.080.31%24.952625.0316
06 Mar 202524.95260.050.21%24.952625.13695
05 Mar 202524.900.080.34%24.81624.901
04 Mar 202524.8160.020.08%24.81624.9373
03 Mar 202524.7957-0.16-0.66%24.0025.04083,150
28 Feb 202524.9602-0.21-0.82%24.960225.2215
27 Feb 202525.1664-0.09-0.34%25.166425.4554
26 Feb 202525.2523-0.11-0.45%25.252325.36639
25 Feb 202525.3663-0.15-0.58%25.366325.51374
24 Feb 202525.5137-0.14-0.53%25.513725.64984
21 Feb 202525.6498-0.28-1.06%25.649825.925208
20 Feb 202525.9250.100.38%25.777526.11911
19 Feb 202525.82620.040.16%25.826226.132,178
18 Feb 202525.7850.210.82%25.57528.131,136
Download more VanEck CMCI Commodity Strategy ETF Historical Data