Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck CMCI Commodity Strategy ETF | AMEX:CMCI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0338 | -0.13% | 25.4862 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.52 | 25.52 | 25.52 | 58 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.52 | 0.17 | 0.67% | 25.35 | 25.52 | 0 |
| 24 Mar 2025 | 25.35 | -0.05 | -0.18% | 25.35 | 27.93 | 9 |
| 21 Mar 2025 | 25.395 | -0.13 | -0.52% | 25.395 | 25.5269 | 0 |
| 20 Mar 2025 | 25.5269 | 0.05 | 0.18% | 25.48 | 25.5269 | 1 |
| 19 Mar 2025 | 25.48 | 0.08 | 0.33% | 25.29 | 26.50 | 855 |
| 18 Mar 2025 | 25.3964 | -0.03 | -0.11% | 25.3964 | 25.4244 | 0 |
| 17 Mar 2025 | 25.4244 | 0.16 | 0.65% | 25.18 | 25.4244 | 18 |
| 14 Mar 2025 | 25.26 | 0.11 | 0.42% | 25.031 | 25.26 | 1,307 |
| 13 Mar 2025 | 25.155 | -0.01 | -0.04% | 25.155 | 25.165 | 6 |
| 12 Mar 2025 | 25.165 | 0.10 | 0.40% | 25.0643 | 25.165 | 2 |
| 11 Mar 2025 | 25.0643 | 0.14 | 0.57% | 24.80 | 25.27 | 60 |
| 10 Mar 2025 | 24.9229 | -0.11 | -0.43% | 24.9229 | 25.03 | 16 |
| 07 Mar 2025 | 25.03 | 0.08 | 0.31% | 24.9526 | 25.03 | 16 |
| 06 Mar 2025 | 24.9526 | 0.05 | 0.21% | 24.9526 | 25.13 | 695 |
| 05 Mar 2025 | 24.90 | 0.08 | 0.34% | 24.816 | 24.90 | 1 |
| 04 Mar 2025 | 24.816 | 0.02 | 0.08% | 24.816 | 24.93 | 73 |
| 03 Mar 2025 | 24.7957 | -0.16 | -0.66% | 24.00 | 25.0408 | 3,150 |
| 28 Feb 2025 | 24.9602 | -0.21 | -0.82% | 24.9602 | 25.22 | 15 |
| 27 Feb 2025 | 25.1664 | -0.09 | -0.34% | 25.1664 | 25.45 | 54 |
| 26 Feb 2025 | 25.2523 | -0.11 | -0.45% | 25.2523 | 25.3663 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
