Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck CMCI Commodity Strategy ETF | AMEX:CMCI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0557 | 0.22% | 25.1713 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.1713 | 25.1156 | 25.1156 | 102 | 19:28:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.1156 | -0.01 | -0.06% | 25.1156 | 25.29 | 2,048 |
| 20 Nov 2024 | 25.13 | -0.01 | -0.04% | 25.13 | 25.26 | 120 |
| 19 Nov 2024 | 25.14 | 0.10 | 0.42% | 25.02 | 25.14 | 281 |
| 18 Nov 2024 | 25.0354 | 0.37 | 1.48% | 24.85 | 25.0354 | 171 |
| 15 Nov 2024 | 24.6701 | -0.01 | -0.04% | 24.6701 | 24.75 | 8 |
| 14 Nov 2024 | 24.6789 | 0.00 | 0.00% | 24.6789 | 24.855 | 3 |
| 13 Nov 2024 | 24.68 | -0.13 | -0.50% | 24.68 | 24.80 | 211 |
| 12 Nov 2024 | 24.8052 | -0.12 | -0.48% | 24.8052 | 24.90 | 86 |
| 11 Nov 2024 | 24.9256 | -0.33 | -1.29% | 24.9256 | 25.01 | 11 |
| 08 Nov 2024 | 25.2522 | -0.32 | -1.26% | 25.154 | 25.46 | 987 |
| 07 Nov 2024 | 25.575 | 0.40 | 1.57% | 25.18 | 25.575 | 8 |
| 06 Nov 2024 | 25.18 | -0.22 | -0.87% | 24.74 | 25.18 | 1,817 |
| 05 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.53 | 12 |
| 04 Nov 2024 | 25.3999 | 0.35 | 1.42% | 25.39 | 26.00 | 1,141 |
| 01 Nov 2024 | 25.045 | -0.17 | -0.68% | 25.045 | 25.27 | 82 |
| 31 Oct 2024 | 25.2166 | 0.13 | 0.52% | 25.2166 | 25.22 | 37 |
| 30 Oct 2024 | 25.0872 | 0.17 | 0.67% | 25.00 | 25.0872 | 125 |
| 29 Oct 2024 | 24.92 | 0.01 | 0.04% | 24.9111 | 24.92 | 330 |
| 28 Oct 2024 | 24.9111 | -0.43 | -1.69% | 24.9111 | 25.3406 | 30 |
| 25 Oct 2024 | 25.3406 | 0.05 | 0.20% | 25.29 | 25.3406 | 29 |
| 24 Oct 2024 | 25.29 | 0.00 | 0.00% | 25.2899 | 25.29 | 27 |
| 23 Oct 2024 | 25.2899 | -0.06 | -0.24% | 25.2899 | 25.35 | 69 |
| 22 Oct 2024 | 25.35 | 0.26 | 1.05% | 25.0877 | 25.35 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
