Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Eldridge BBB B CLO ETF (CLOZ)
Eldridge BBB B CLO ETF (CLOZ) Historical

CLOZ Eldridge BBB B CLO ETF

26.84

0.00 (0.00%)

Pre Market

Last Updated: 11:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eldridge BBB B CLO ETF	AMEX:CLOZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:00

Eldridge BBB B CLO ETF (CLOZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	26.84	-0.07	-0.26%	26.81	26.8925	926,998
07 Mar 2025	26.91	0.02	0.07%	26.8601	26.94	847,029
06 Mar 2025	26.89	0.03	0.11%	26.82	26.95	1,589,616
05 Mar 2025	26.86	0.02	0.07%	26.76	26.86	1,093,711
04 Mar 2025	26.84	-0.22	-0.81%	26.83	26.94	1,989,875
03 Mar 2025	27.06	-0.02	-0.07%	27.055	27.12	1,524,583
28 Feb 2025	27.08	-0.08	-0.29%	27.08	27.17	1,855,527
27 Feb 2025	27.16	-0.03	-0.11%	27.15	27.21	559,226
26 Feb 2025	27.19	0.03	0.11%	27.18	27.20	486,414
25 Feb 2025	27.16	-0.01	-0.02%	27.13	27.17	896,353
24 Feb 2025	27.165	-0.01	-0.02%	27.15	27.20	949,884
21 Feb 2025	27.17	-0.01	-0.04%	27.17	27.20	967,806
20 Feb 2025	27.18	-0.01	-0.04%	27.17	27.20	868,607
19 Feb 2025	27.19	0.01	0.04%	27.16	27.21	905,289
18 Feb 2025	27.18	0.01	0.04%	27.17	27.2099	738,127
14 Feb 2025	27.17	0.00	0.00%	27.16	27.18	711,661
13 Feb 2025	27.17	0.02	0.07%	27.16	27.17	938,254
12 Feb 2025	27.15	0.00	0.02%	27.14	27.15	720,171
11 Feb 2025	27.145	0.00	0.02%	27.13	27.15	706,330

Download more Eldridge BBB B CLO ETF Historical Data

Eldridge BBB B CLO ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions