We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eldridge AAA CLO ETF | AMEX:CLOX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 25.56 | -0.01 | -0.02% | 25.56 | 25.58 | 7,391 |
| 05 Feb 2025 | 25.565 | 0.02 | 0.07% | 25.5215 | 25.58 | 17,701 |
| 04 Feb 2025 | 25.5473 | -0.13 | -0.50% | 25.52 | 25.57 | 86,278 |
| 03 Feb 2025 | 25.675 | 0.01 | 0.04% | 25.62 | 25.68 | 11,137 |
| 31 Jan 2025 | 25.665 | 0.05 | 0.20% | 25.6189 | 25.68 | 8,887 |
| 30 Jan 2025 | 25.615 | 0.04 | 0.16% | 25.615 | 25.63 | 652 |
| 29 Jan 2025 | 25.575 | -0.02 | -0.08% | 25.54 | 25.63 | 17,128 |
| 28 Jan 2025 | 25.595 | -0.01 | -0.04% | 25.56 | 25.63 | 3,658 |
| 27 Jan 2025 | 25.605 | 0.01 | 0.03% | 25.59 | 25.62 | 34,878 |
| 24 Jan 2025 | 25.5968 | -0.02 | -0.09% | 25.55 | 25.61 | 3,832 |
| 23 Jan 2025 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 0 |
| 22 Jan 2025 | 25.62 | 0.02 | 0.08% | 25.5715 | 25.65 | 49,002 |
| 21 Jan 2025 | 25.60 | 0.02 | 0.06% | 25.5401 | 25.60 | 34,622 |
| 17 Jan 2025 | 25.585 | 0.07 | 0.29% | 25.56 | 25.59 | 12,823 |
| 16 Jan 2025 | 25.51 | -0.02 | -0.08% | 25.50 | 25.57 | 10,447 |
| 15 Jan 2025 | 25.53 | 0.01 | 0.05% | 25.48 | 25.56 | 8,405 |
| 14 Jan 2025 | 25.518 | 0.00 | 0.00% | 25.48 | 25.608 | 10,006 |
| 13 Jan 2025 | 25.519 | -0.02 | -0.06% | 25.50 | 25.5393 | 12,690 |
| 10 Jan 2025 | 25.5348 | 0.02 | 0.08% | 25.5087 | 25.54 | 3,712 |
| 08 Jan 2025 | 25.515 | 0.00 | 0.02% | 25.48 | 25.52 | 10,734 |
| 07 Jan 2025 | 25.51 | 0.02 | 0.08% | 25.49 | 25.52 | 4,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
