Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Clo ETF | AMEX:CLOI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.11% | 52.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.83 | 52.73 | 52.83 | 88,512 | 19:59:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 52.79 | 0.01 | 0.02% | 52.78 | 52.8232 | 133,563 |
| 24 Mar 2025 | 52.78 | 0.10 | 0.19% | 52.77 | 52.87 | 104,538 |
| 21 Mar 2025 | 52.68 | -0.13 | -0.25% | 52.68 | 52.93 | 152,241 |
| 20 Mar 2025 | 52.81 | -0.11 | -0.20% | 52.69 | 52.88 | 201,014 |
| 19 Mar 2025 | 52.915 | -0.03 | -0.05% | 52.9001 | 52.93 | 218,249 |
| 18 Mar 2025 | 52.94 | 0.06 | 0.11% | 52.88 | 53.01 | 151,300 |
| 17 Mar 2025 | 52.88 | 0.02 | 0.04% | 52.78 | 52.90 | 263,034 |
| 14 Mar 2025 | 52.86 | 0.01 | 0.02% | 52.84 | 52.87 | 76,894 |
| 13 Mar 2025 | 52.85 | -0.04 | -0.08% | 52.84 | 52.89 | 228,252 |
| 12 Mar 2025 | 52.89 | 0.04 | 0.08% | 52.85 | 52.90 | 300,638 |
| 11 Mar 2025 | 52.85 | -0.02 | -0.04% | 52.815 | 52.87 | 250,699 |
| 10 Mar 2025 | 52.87 | -0.03 | -0.06% | 52.86 | 53.02 | 192,970 |
| 07 Mar 2025 | 52.90 | 0.04 | 0.08% | 52.87 | 52.9162 | 717,061 |
| 06 Mar 2025 | 52.86 | -0.05 | -0.09% | 52.75 | 52.90 | 198,432 |
| 05 Mar 2025 | 52.91 | -0.01 | -0.02% | 52.90 | 53.0099 | 453,314 |
| 04 Mar 2025 | 52.92 | 0.02 | 0.04% | 52.88 | 52.92 | 1,134,082 |
| 03 Mar 2025 | 52.90 | -0.22 | -0.41% | 52.89 | 52.93 | 265,193 |
| 28 Feb 2025 | 53.12 | 0.03 | 0.06% | 53.06 | 53.12 | 428,583 |
| 27 Feb 2025 | 53.09 | 0.02 | 0.04% | 53.07 | 53.09 | 537,011 |
| 26 Feb 2025 | 53.07 | -0.01 | -0.02% | 53.06 | 53.08 | 115,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
