We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Clo ETF | AMEX:CLOI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.06% | 52.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.79 | 52.72 | 52.72 | 57,329 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 52.76 | 0.03 | 0.06% | 52.72 | 52.79 | 57,329 |
| 09 May 2024 | 52.73 | 0.01 | 0.02% | 52.70 | 52.75 | 78,050 |
| 08 May 2024 | 52.72 | 0.05 | 0.09% | 52.661 | 52.745 | 754,350 |
| 07 May 2024 | 52.67 | 0.05 | 0.10% | 52.6537 | 52.70 | 49,954 |
| 06 May 2024 | 52.62 | 0.01 | 0.02% | 52.61 | 52.66 | 24,681 |
| 03 May 2024 | 52.61 | 0.02 | 0.04% | 52.59 | 52.62 | 72,136 |
| 02 May 2024 | 52.59 | -0.01 | -0.02% | 52.58 | 52.60 | 34,614 |
| 01 May 2024 | 52.60 | -0.15 | -0.28% | 52.52 | 52.65 | 67,312 |
| 30 Apr 2024 | 52.75 | -0.05 | -0.09% | 52.75 | 52.81 | 57,095 |
| 29 Apr 2024 | 52.80 | -0.01 | -0.02% | 52.67 | 52.82 | 56,232 |
| 26 Apr 2024 | 52.81 | 0.11 | 0.21% | 52.7501 | 52.82 | 41,713 |
| 25 Apr 2024 | 52.70 | -0.23 | -0.43% | 52.70 | 52.77 | 32,220 |
| 24 Apr 2024 | 52.93 | 0.20 | 0.38% | 52.72 | 52.93 | 26,505 |
| 23 Apr 2024 | 52.73 | 0.01 | 0.02% | 52.73 | 52.79 | 32,890 |
| 22 Apr 2024 | 52.72 | 0.03 | 0.06% | 52.694 | 52.78 | 50,774 |
| 19 Apr 2024 | 52.69 | -0.02 | -0.04% | 52.66 | 52.87 | 182,984 |
| 18 Apr 2024 | 52.71 | -0.09 | -0.17% | 52.7098 | 52.77 | 31,882 |
| 17 Apr 2024 | 52.80 | 0.07 | 0.14% | 52.68 | 52.80 | 24,559 |
| 16 Apr 2024 | 52.725 | 0.05 | 0.09% | 52.6848 | 52.77 | 267,140 |
| 15 Apr 2024 | 52.68 | -0.02 | -0.04% | 52.6701 | 52.78 | 36,731 |
| 12 Apr 2024 | 52.70 | 0.04 | 0.08% | 52.6559 | 52.74 | 37,389 |
| 11 Apr 2024 | 52.66 | -0.01 | -0.02% | 52.61 | 52.68 | 21,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
