ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Aa bb CLO ETF	AMEX:CLOB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.895

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:32

VanEck Aa bb CLO ETF (CLOB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	50.895	-0.01	-0.02%	50.88	50.91	12,416
12 Feb 2025	50.905	0.02	0.04%	50.865	50.935	107,853
11 Feb 2025	50.8855	0.03	0.05%	50.86	50.895	15,110
10 Feb 2025	50.86	-0.02	-0.04%	50.85	50.87	9,626
07 Feb 2025	50.88	0.00	0.00%	50.86	50.89	4,909
06 Feb 2025	50.88	0.02	0.04%	50.85	50.88	11,577
05 Feb 2025	50.8601	0.03	0.06%	50.84	50.88	117,342
04 Feb 2025	50.83	0.02	0.05%	50.81	50.84	35,349
03 Feb 2025	50.805	-0.23	-0.45%	50.79	50.82	17,416
31 Jan 2025	51.035	0.03	0.06%	51.035	51.05	8,358
30 Jan 2025	51.005	0.02	0.04%	51.005	51.04	37,013
29 Jan 2025	50.985	0.02	0.03%	50.98	50.99	5,866
28 Jan 2025	50.97	0.03	0.06%	50.97	50.98	3,136
27 Jan 2025	50.9416	0.02	0.04%	50.936	50.96	32,833
24 Jan 2025	50.92	0.06	0.11%	50.90	50.92	11,847
23 Jan 2025	50.8646	0.00	0.00%	50.8646	50.8646	0
22 Jan 2025	50.8646	-0.01	-0.01%	50.8646	50.90	4,835
21 Jan 2025	50.87	0.03	0.06%	50.85	50.88	6,999
17 Jan 2025	50.84	0.04	0.07%	50.821	50.85	11,296
16 Jan 2025	50.805	0.03	0.07%	50.805	50.835	11,280
15 Jan 2025	50.77	-0.01	-0.02%	50.77	50.83	31,948
14 Jan 2025	50.78	0.01	0.02%	50.761	50.78	12,702