We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Strategic Value Fund New | AMEX:CLM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 1.63% | 7.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.48 | 7.34 | 7.39 | 1,652,669 | 23:33:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.29 | 7.46 | 1,280,845 |
| 29 Apr 2024 | 7.37 | 0.07 | 0.96% | 7.32 | 7.39 | 1,006,389 |
| 26 Apr 2024 | 7.30 | 0.05 | 0.69% | 7.26 | 7.34 | 706,724 |
| 25 Apr 2024 | 7.25 | -0.04 | -0.55% | 7.18 | 7.26 | 901,680 |
| 24 Apr 2024 | 7.29 | 0.01 | 0.14% | 7.26 | 7.35 | 859,441 |
| 23 Apr 2024 | 7.28 | 0.08 | 1.11% | 7.21 | 7.28 | 750,878 |
| 22 Apr 2024 | 7.20 | 0.03 | 0.42% | 7.14 | 7.22 | 1,097,740 |
| 19 Apr 2024 | 7.17 | -0.06 | -0.83% | 7.11 | 7.25 | 1,555,871 |
| 18 Apr 2024 | 7.23 | 0.05 | 0.70% | 7.16 | 7.25 | 1,093,164 |
| 17 Apr 2024 | 7.18 | 0.03 | 0.42% | 7.15 | 7.22 | 1,054,960 |
| 16 Apr 2024 | 7.15 | -0.04 | -0.56% | 7.1308 | 7.27 | 2,430,605 |
| 15 Apr 2024 | 7.19 | -0.35 | -4.64% | 7.09 | 7.60 | 4,074,217 |
| 12 Apr 2024 | 7.54 | -0.22 | -2.84% | 7.51 | 7.63 | 1,936,333 |
| 11 Apr 2024 | 7.76 | 0.08 | 1.04% | 7.68 | 7.79 | 4,440,018 |
| 10 Apr 2024 | 7.68 | -0.05 | -0.65% | 7.66 | 7.72 | 2,204,123 |
| 09 Apr 2024 | 7.73 | 0.01 | 0.13% | 7.68 | 7.75 | 1,928,584 |
| 08 Apr 2024 | 7.72 | 0.07 | 0.92% | 7.64 | 7.74 | 2,165,068 |
| 05 Apr 2024 | 7.65 | 0.05 | 0.66% | 7.615 | 7.67 | 972,007 |
| 04 Apr 2024 | 7.60 | -0.03 | -0.39% | 7.58 | 7.72 | 1,903,156 |
| 03 Apr 2024 | 7.63 | 0.08 | 1.06% | 7.54 | 7.64 | 1,245,336 |
| 02 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.51 | 7.55 | 978,616 |
| 01 Apr 2024 | 7.55 | 0.03 | 0.40% | 7.50 | 7.56 | 1,586,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.48 | 7.18 | 7.32 | 951,016 | 0.17 | 2.32% |
| 1 Month | 7.54 | 7.79 | 7.09 | 7.45 | 1,680,357 | -0.05 | -0.66% |
| 3 Months | 7.21 | 7.79 | 7.09 | 7.37 | 1,428,301 | 0.28 | 3.88% |
| 6 Months | 6.92 | 7.79 | 6.84 | 7.29 | 1,423,754 | 0.57 | 8.24% |
| 1 Year | 7.80 | 8.84 | 6.25 | 7.63 | 1,459,531 | -0.31 | -3.97% |
| 3 Years | 11.61 | 14.75 | 6.25 | 9.74 | 1,536,893 | -4.12 | -35.49% |
| 5 Years | 12.30 | 14.75 | 5.52 | 10.09 | 1,203,650 | -4.81 | -39.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
