We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Strategic Investment Fund Inc | AMEX:CLM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.11% | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.82 | 8.78 | 8.78 | 790,852 | 23:48:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.78 | -0.02 | -0.23% | 8.78 | 8.82 | 786,552 |
| 23 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 22 Jan 2025 | 8.80 | 0.03 | 0.34% | 8.79 | 8.85 | 1,093,569 |
| 21 Jan 2025 | 8.77 | 0.11 | 1.27% | 8.66 | 8.79 | 1,839,012 |
| 17 Jan 2025 | 8.66 | 0.06 | 0.70% | 8.62 | 8.68 | 1,056,641 |
| 16 Jan 2025 | 8.60 | -0.08 | -0.92% | 8.57 | 8.698 | 1,616,917 |
| 15 Jan 2025 | 8.68 | -0.05 | -0.57% | 8.6027 | 8.7155 | 1,602,639 |
| 14 Jan 2025 | 8.73 | 0.07 | 0.81% | 8.67 | 8.82 | 4,404,496 |
| 13 Jan 2025 | 8.66 | -0.10 | -1.14% | 8.63 | 8.72 | 2,499,766 |
| 10 Jan 2025 | 8.76 | 0.02 | 0.23% | 8.68 | 8.80 | 1,903,481 |
| 08 Jan 2025 | 8.74 | 0.04 | 0.46% | 8.62 | 8.77 | 1,230,076 |
| 07 Jan 2025 | 8.70 | -0.06 | -0.68% | 8.68 | 8.79 | 1,201,130 |
| 06 Jan 2025 | 8.76 | 0.07 | 0.81% | 8.71 | 8.79 | 1,156,582 |
| 03 Jan 2025 | 8.69 | 0.11 | 1.28% | 8.61 | 8.698 | 1,102,355 |
| 02 Jan 2025 | 8.58 | -0.01 | -0.12% | 8.53 | 8.68 | 1,461,179 |
| 31 Dec 2024 | 8.59 | 0.08 | 0.94% | 8.52 | 8.65 | 1,694,653 |
| 30 Dec 2024 | 8.51 | -0.04 | -0.47% | 8.43 | 8.565 | 1,605,337 |
| 27 Dec 2024 | 8.55 | -0.04 | -0.47% | 8.475 | 8.60 | 969,290 |
| 26 Dec 2024 | 8.59 | 0.01 | 0.12% | 8.5101 | 8.62 | 731,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 8.85 | 8.62 | 8.75 | 1,329,741 | 0.16 | 1.85% |
| 1 Month | 8.59 | 8.85 | 8.43 | 8.68 | 1,652,320 | 0.21 | 2.44% |
| 3 Months | 8.02 | 9.30 | 7.95 | 8.63 | 2,168,579 | 0.78 | 9.73% |
| 6 Months | 7.76 | 9.30 | 6.50 | 8.17 | 1,799,176 | 1.04 | 13.40% |
| 1 Year | 7.18 | 9.30 | 6.50 | 7.87 | 1,588,128 | 1.62 | 22.56% |
| 3 Years | 13.70 | 14.50 | 6.25 | 8.77 | 1,653,221 | -4.90 | -35.77% |
| 5 Years | 11.52 | 14.75 | 5.52 | 9.67 | 1,381,648 | -2.72 | -23.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
