We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Long Online Short Stores ETF | AMEX:CLIX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6013 | -1.37% | 43.1512 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.78 | 43.4727 | 43.78 | 1,530 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 43.1512 | -0.60 | -1.37% | 43.1512 | 43.78 | 1,530 |
| 21 May 2024 | 43.7525 | -0.14 | -0.32% | 43.6501 | 43.7525 | 438 |
| 20 May 2024 | 43.8916 | 0.03 | 0.07% | 43.8916 | 44.18 | 337 |
| 17 May 2024 | 43.8596 | 0.26 | 0.60% | 43.71 | 44.255 | 1,343 |
| 16 May 2024 | 43.5971 | 0.48 | 1.10% | 43.21 | 43.5971 | 2,225 |
| 15 May 2024 | 43.1211 | 0.34 | 0.79% | 43.02 | 43.14 | 963 |
| 14 May 2024 | 42.782 | -0.94 | -2.16% | 42.00 | 42.782 | 1,152 |
| 13 May 2024 | 43.7255 | 0.00 | -0.01% | 43.6032 | 44.00 | 890 |
| 10 May 2024 | 43.73 | -0.36 | -0.82% | 43.7209 | 44.16 | 616 |
| 09 May 2024 | 44.09 | 0.54 | 1.24% | 43.65 | 44.09 | 276 |
| 08 May 2024 | 43.55 | -0.02 | -0.05% | 43.02 | 43.65 | 1,169 |
| 07 May 2024 | 43.57 | -0.64 | -1.44% | 43.44 | 43.6725 | 2,307 |
| 06 May 2024 | 44.2079 | 0.29 | 0.65% | 44.06 | 44.2683 | 2,862 |
| 03 May 2024 | 43.9214 | 0.49 | 1.13% | 43.90 | 44.14 | 1,307 |
| 02 May 2024 | 43.4314 | 1.47 | 3.49% | 43.08 | 43.5009 | 938 |
| 01 May 2024 | 41.965 | 0.30 | 0.73% | 41.71 | 42.28 | 801 |
| 30 Apr 2024 | 41.6606 | -0.47 | -1.11% | 41.6606 | 42.07 | 16,454 |
| 29 Apr 2024 | 42.13 | 0.27 | 0.64% | 42.01 | 42.13 | 566 |
| 26 Apr 2024 | 41.8613 | 0.81 | 1.99% | 41.28 | 41.8613 | 935 |
| 25 Apr 2024 | 41.0464 | -0.23 | -0.57% | 40.37 | 41.0464 | 544 |
| 24 Apr 2024 | 41.28 | -0.32 | -0.78% | 41.28 | 41.77 | 1,278 |
| 23 Apr 2024 | 41.6041 | 0.68 | 1.66% | 41.07 | 41.6041 | 1,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
