We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X 1to3 Month Tbill ETF | AMEX:CLIP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 25.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.09 | 25.08 | 25.08 | 63,615 | 16:03:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.08 | 0.01 | 0.04% | 25.07 | 25.09 | 417,560 |
| 17 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.08 | 307,100 |
| 16 May 2024 | 25.07 | -0.02 | -0.08% | 25.07 | 25.09 | 252,775 |
| 15 May 2024 | 25.09 | 0.04 | 0.16% | 25.06 | 25.09 | 252,565 |
| 14 May 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.07 | 231,379 |
| 13 May 2024 | 25.06 | 0.02 | 0.08% | 25.05 | 25.07 | 334,386 |
| 10 May 2024 | 25.04 | -0.01 | -0.04% | 25.04 | 25.06 | 1,832,259 |
| 09 May 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.06 | 584,447 |
| 08 May 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.05 | 646,922 |
| 07 May 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.05 | 1,560,367 |
| 06 May 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.04 | 278,265 |
| 03 May 2024 | 25.03 | -0.10 | -0.40% | 25.03 | 25.04 | 301,094 |
| 02 May 2024 | 25.13 | 0.02 | 0.08% | 25.12 | 25.13 | 191,081 |
| 01 May 2024 | 25.11 | -0.01 | -0.04% | 25.11 | 25.12 | 117,091 |
| 30 Apr 2024 | 25.12 | 0.01 | 0.04% | 25.11 | 25.13 | 388,966 |
| 29 Apr 2024 | 25.11 | -0.01 | -0.04% | 25.11 | 25.13 | 265,336 |
| 26 Apr 2024 | 25.12 | 0.01 | 0.04% | 25.11 | 25.12 | 293,217 |
| 25 Apr 2024 | 25.11 | 0.01 | 0.04% | 25.10 | 25.11 | 245,010 |
| 24 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.09 | 25.10 | 254,553 |
| 23 Apr 2024 | 25.10 | 0.01 | 0.04% | 25.09 | 25.12 | 185,833 |
| 22 Apr 2024 | 25.09 | 0.02 | 0.08% | 25.08 | 25.09 | 260,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
