We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Veridien Climate Action ETF | AMEX:CLIA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4002 | -1.92% | 20.4063 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.57 | 20.51 | 20.51 | 843 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 20.8065 | 0.49 | 2.43% | 20.00 | 20.88 | 771 |
| 21 May 2024 | 20.3134 | 0.25 | 1.22% | 20.11 | 20.3134 | 1,023 |
| 20 May 2024 | 20.068 | 0.02 | 0.09% | 19.95 | 20.0728 | 1,783 |
| 17 May 2024 | 20.049 | -0.13 | -0.63% | 20.049 | 20.1727 | 2,002 |
| 16 May 2024 | 20.1761 | -0.08 | -0.40% | 20.14 | 20.2399 | 922 |
| 15 May 2024 | 20.2572 | 0.03 | 0.17% | 20.23 | 20.34 | 10,726 |
| 14 May 2024 | 20.2233 | 0.35 | 1.77% | 20.14 | 20.2233 | 1,152 |
| 13 May 2024 | 19.8723 | 0.07 | 0.35% | 19.8723 | 20.075 | 1,007 |
| 10 May 2024 | 19.8022 | -0.19 | -0.96% | 19.8022 | 20.10 | 5,080 |
| 09 May 2024 | 19.9945 | 0.34 | 1.71% | 19.8506 | 19.9945 | 2,335 |
| 08 May 2024 | 19.659 | 0.18 | 0.93% | 17.53 | 19.71 | 1,114 |
| 07 May 2024 | 19.4773 | -0.01 | -0.04% | 19.4773 | 19.55 | 17,866 |
| 06 May 2024 | 19.4853 | 0.24 | 1.23% | 19.41 | 19.4853 | 2,025 |
| 03 May 2024 | 19.2485 | 0.36 | 1.90% | 19.195 | 20.76 | 511 |
| 02 May 2024 | 18.89 | 0.38 | 2.05% | 18.83 | 18.89 | 346 |
| 01 May 2024 | 18.5113 | 0.06 | 0.32% | 18.47 | 18.82 | 1,896 |
| 30 Apr 2024 | 18.4526 | -0.33 | -1.78% | 18.4526 | 18.58 | 531 |
| 29 Apr 2024 | 18.7871 | 0.44 | 2.38% | 18.72 | 18.845 | 2,070 |
| 26 Apr 2024 | 18.35 | 0.12 | 0.67% | 18.33 | 18.5328 | 10,306 |
| 25 Apr 2024 | 18.2271 | -0.02 | -0.11% | 17.98 | 18.25 | 2,089 |
| 24 Apr 2024 | 18.2475 | 0.16 | 0.90% | 18.10 | 18.395 | 2,106 |
| 23 Apr 2024 | 18.0848 | 0.36 | 2.03% | 17.56 | 18.18 | 1,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
