ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.065
-0.06%
Brent Oil
84.175
-0.18%
Bitcoin
68,772.96
0.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Cloud Computing Bear 2x Shares (CLDS)

  7. Direxion Daily Cloud Computing Bear 2x Shares (CLDS) Historical

CLDS Direxion Daily Cloud Computing Bear 2x Shares

38.51
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Cloud Computing Bear 2x Shares AMEX:CLDS AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 38.51
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Daily Cloud Com... (CLDS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202438.510.000.00%38.5138.510
24 May 202438.510.000.00%38.5138.510
23 May 202438.510.000.00%38.5138.510
22 May 202438.510.000.00%38.5138.510
21 May 202438.510.000.00%38.5138.510
20 May 202438.510.000.00%38.5138.510
17 May 202438.510.000.00%38.5138.510
16 May 202438.510.000.00%38.5138.510
15 May 202438.510.000.00%38.5138.510
14 May 202438.510.000.00%38.5138.510
13 May 202438.510.000.00%38.5138.510
10 May 202438.510.000.00%38.5138.510
09 May 202438.510.000.00%38.5138.510
08 May 202438.510.000.00%38.5138.510
07 May 202438.510.000.00%38.5138.510
06 May 202438.510.000.00%38.5138.510
03 May 202438.510.000.00%38.5138.510
02 May 202438.510.000.00%38.5138.510
01 May 202438.510.000.00%38.5138.510
30 Apr 202438.510.000.00%38.5138.510
29 Apr 202438.510.000.00%38.5138.510
Download more Direxion Daily Cloud Computing Bear 2x Shares Historical Data

Your Recent History

AMEX
CLDS
Direxion Daily Cloud Com...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved