We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Cloud Computing Bull 2x Shares | AMEX:CLDL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:15:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.90 | -1.39 | -11.31% | 10.72 | 11.79 | 17,956 |
| 07 Mar 2025 | 12.29 | -0.07 | -0.53% | 11.523 | 12.29 | 12,099 |
| 06 Mar 2025 | 12.3553 | -0.93 | -6.99% | 12.25 | 13.1445 | 3,181 |
| 05 Mar 2025 | 13.2837 | 0.42 | 3.30% | 12.6823 | 13.2837 | 25,760 |
| 04 Mar 2025 | 12.8597 | 0.09 | 0.70% | 11.9812 | 13.3199 | 15,035 |
| 03 Mar 2025 | 12.77 | -0.40 | -3.04% | 12.66 | 13.615 | 6,657 |
| 28 Feb 2025 | 13.17 | 0.35 | 2.73% | 12.61 | 13.17 | 8,572 |
| 27 Feb 2025 | 12.82 | -0.54 | -4.05% | 12.82 | 13.76 | 26,917 |
| 26 Feb 2025 | 13.3606 | 0.40 | 3.09% | 13.02 | 13.58 | 37,700 |
| 25 Feb 2025 | 12.96 | -0.50 | -3.71% | 12.52 | 13.315 | 33,938 |
| 24 Feb 2025 | 13.46 | -0.30 | -2.16% | 13.01 | 13.92 | 23,893 |
| 21 Feb 2025 | 13.7573 | -1.26 | -8.41% | 13.70 | 14.99 | 34,639 |
| 20 Feb 2025 | 15.02 | -0.34 | -2.22% | 14.39 | 15.49 | 34,144 |
| 19 Feb 2025 | 15.3603 | -0.46 | -2.91% | 15.2601 | 15.78 | 9,007 |
| 18 Feb 2025 | 15.8203 | 0.13 | 0.83% | 15.51 | 15.8203 | 3,390 |
| 14 Feb 2025 | 15.69 | -0.29 | -1.83% | 15.38 | 15.99 | 27,552 |
| 13 Feb 2025 | 15.9824 | 0.29 | 1.83% | 15.6101 | 15.9824 | 18,092 |
| 12 Feb 2025 | 15.695 | -0.01 | -0.06% | 15.16 | 15.7761 | 16,663 |
| 11 Feb 2025 | 15.7037 | -0.45 | -2.76% | 15.62 | 16.08 | 13,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
