We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Cloud Computing Bull 2x Shares | AMEX:CLDL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 3.43% | 9.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7646 | 9.55 | 9.66 | 8,136 | 00:44:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.65 | 0.32 | 3.43% | 9.55 | 9.7646 | 8,136 |
| 02 May 2024 | 9.33 | 0.15 | 1.63% | 9.06 | 9.39 | 8,100 |
| 01 May 2024 | 9.18 | 0.09 | 0.99% | 9.0053 | 9.50 | 8,777 |
| 30 Apr 2024 | 9.09 | -0.57 | -5.90% | 9.09 | 9.56 | 10,567 |
| 29 Apr 2024 | 9.66 | -0.04 | -0.41% | 9.62 | 9.78 | 8,163 |
| 26 Apr 2024 | 9.6998 | 0.18 | 1.89% | 9.64 | 9.78 | 2,948 |
| 25 Apr 2024 | 9.52 | -0.19 | -1.96% | 9.26 | 9.5999 | 7,245 |
| 24 Apr 2024 | 9.71 | -0.02 | -0.21% | 9.6084 | 9.86 | 6,667 |
| 23 Apr 2024 | 9.73 | 0.35 | 3.73% | 9.47 | 9.8399 | 16,545 |
| 22 Apr 2024 | 9.38 | 0.28 | 3.08% | 9.2001 | 9.465 | 3,770 |
| 19 Apr 2024 | 9.10 | -0.21 | -2.26% | 9.07 | 9.35 | 8,879 |
| 18 Apr 2024 | 9.31 | -0.10 | -1.06% | 9.31 | 9.6299 | 9,951 |
| 17 Apr 2024 | 9.41 | -0.23 | -2.39% | 9.32 | 9.74 | 19,004 |
| 16 Apr 2024 | 9.64 | -0.03 | -0.31% | 9.565 | 9.75 | 9,868 |
| 15 Apr 2024 | 9.67 | -0.70 | -6.75% | 9.67 | 10.42 | 13,161 |
| 12 Apr 2024 | 10.37 | -0.41 | -3.80% | 10.33 | 10.53 | 6,282 |
| 11 Apr 2024 | 10.78 | 0.14 | 1.32% | 10.68 | 10.8046 | 1,941 |
| 10 Apr 2024 | 10.64 | -0.25 | -2.30% | 10.47 | 10.70 | 21,307 |
| 09 Apr 2024 | 10.89 | 0.08 | 0.74% | 10.80 | 10.93 | 11,005 |
| 08 Apr 2024 | 10.81 | 0.06 | 0.56% | 10.65 | 10.92 | 20,569 |
| 05 Apr 2024 | 10.75 | 0.06 | 0.56% | 10.6668 | 10.90 | 3,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
