We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calidi Biotherapeutics Inc | AMEX:CLDI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0228 | -2.73% | 0.8118 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.6823 | 0.83 | 1,812,379 | 00:51:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.764 | -0.0706 | -8.46% | 0.6823 | 0.83 | 1,803,169 |
| 21 Jan 2025 | 0.8346 | -0.0593 | -6.63% | 0.8108 | 0.9009 | 517,970 |
| 17 Jan 2025 | 0.8939 | -0.0016 | -0.18% | 0.88 | 0.9399 | 298,967 |
| 16 Jan 2025 | 0.8955 | -0.0206 | -2.25% | 0.8575 | 0.92 | 599,012 |
| 15 Jan 2025 | 0.9161 | 0.0303 | 3.42% | 0.83 | 0.93 | 2,286,083 |
| 14 Jan 2025 | 0.8858 | -0.033 | -3.59% | 0.8514 | 0.9471 | 579,650 |
| 13 Jan 2025 | 0.9188 | 0.0038 | 0.42% | 0.84 | 0.9439 | 769,036 |
| 10 Jan 2025 | 0.915 | -0.435 | -32.22% | 0.818 | 0.9742 | 2,932,069 |
| 08 Jan 2025 | 1.35 | -0.12 | -8.16% | 1.30 | 1.4898 | 1,983,614 |
| 07 Jan 2025 | 1.47 | 0.22 | 17.60% | 1.26 | 1.49 | 2,369,611 |
| 06 Jan 2025 | 1.25 | 0.02 | 1.63% | 1.1801 | 1.33 | 1,461,570 |
| 03 Jan 2025 | 1.23 | 0.05 | 4.24% | 1.18 | 1.238 | 342,395 |
| 02 Jan 2025 | 1.18 | 0.03 | 2.61% | 1.0919 | 1.24 | 1,059,013 |
| 31 Dec 2024 | 1.15 | -0.07 | -5.74% | 1.14 | 1.23 | 749,988 |
| 30 Dec 2024 | 1.22 | -0.12 | -8.96% | 1.20 | 1.3202 | 939,990 |
| 27 Dec 2024 | 1.34 | -0.14 | -9.46% | 1.32 | 1.4803 | 686,476 |
| 26 Dec 2024 | 1.48 | 0.03 | 2.07% | 1.40 | 1.53 | 882,793 |
| 24 Dec 2024 | 1.45 | 0.04 | 2.84% | 1.295 | 1.45 | 1,877,970 |
| 23 Dec 2024 | 1.41 | 0.05 | 3.68% | 1.30 | 1.41 | 444,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.9399 | 0.75 | 0.8996297 | 924,671 | -0.0732 | -8.27% |
| 1 Month | 1.46 | 1.53 | 0.75 | 1.14 | 1,149,761 | -0.6482 | -44.40% |
| 3 Months | 1.10 | 3.89 | 0.75 | 2.08 | 1,893,851 | -0.2882 | -26.20% |
| 6 Months | 1.89 | 3.89 | 0.73 | 1.93 | 1,002,243 | -1.08 | -57.05% |
| 1 Year | 11.20 | 16.80 | 0.73 | 2.57 | 1,037,760 | -10.39 | -92.75% |
| 3 Years | 45.10 | 50.00 | 0.73 | 3.03 | 784,019 | -44.29 | -98.20% |
| 5 Years | 45.10 | 50.00 | 0.73 | 3.03 | 784,019 | -44.29 | -98.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
