Calidi Biotherapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Calidi Biotherapeutics Inc	AMEX:CLDI	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0058	2.84%	0.2098

High Price	Low Price	Open Price	Shares Traded	Last Trade
			13,051	14:26:59

Calidi Biotherapeutics (CLDI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.204	-0.016	-7.27%	0.2032	0.23	853,035
03 Jun 2024	0.22	0.03	15.79%	0.1944	0.2389	3,923,175
31 May 2024	0.19	-0.11	-36.67%	0.188	0.2601	5,677,489
30 May 2024	0.30	0.045	17.65%	0.2507	0.49	9,026,192
29 May 2024	0.255	-0.0041	-1.58%	0.2213	0.274	726,841
28 May 2024	0.2591	0.0303	13.24%	0.2345	0.28	1,170,807
24 May 2024	0.2288	-0.0099	-4.15%	0.2155	0.24	394,535
23 May 2024	0.2387	0.0122	5.39%	0.2326	0.241574	107,609
22 May 2024	0.2265	-0.0095	-4.03%	0.225	0.244	204,589
21 May 2024	0.236	-0.0121	-4.88%	0.227	0.253	246,763
20 May 2024	0.2481	0.0206	9.05%	0.235	0.26	375,173
17 May 2024	0.2275	-0.0145	-5.99%	0.22	0.252	210,863
16 May 2024	0.242	0.0084	3.60%	0.23	0.25	379,271
15 May 2024	0.2336	0.0078	3.45%	0.22	0.239	166,629
14 May 2024	0.2258	0.0036	1.62%	0.2101	0.24	277,559
13 May 2024	0.2222	-0.0138	-5.85%	0.21575	0.246	360,977
10 May 2024	0.236	0.004	1.72%	0.2223	0.251	361,966
09 May 2024	0.232	-0.007	-2.93%	0.22	0.2395	274,016
08 May 2024	0.239	0.0123	5.43%	0.2148	0.239	217,170
07 May 2024	0.2267	0.0167	7.95%	0.212	0.2388	400,251
06 May 2024	0.21	0.013	6.60%	0.1814	0.26	1,400,937

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.274	0.49	0.188	0.2478898	4,041,346	-0.0642	-23.43%
1 Month	0.229	0.49	0.188	0.2463857	1,313,403	-0.0192	-8.38%
3 Months	0.70	0.83	0.1435	0.27621	1,322,502	-0.4902	-70.03%
6 Months	1.96	2.63	0.1435	0.4128371	741,540	-1.75	-89.30%
1 Year	4.51	5.00	0.1435	0.4945961	525,361	-4.30	-95.35%
3 Years	4.51	5.00	0.1435	0.4945961	525,361	-4.30	-95.35%
5 Years	4.51	5.00	0.1435	0.4945961	525,361	-4.30	-95.35%