We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calidi Biotherapeutics Inc | AMEX:CLDI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 2.35% | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.835 | 0.87 | 240,332 | 17:06:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.85 | 0.072 | 9.25% | 0.7701 | 0.85 | 490,548 |
| 13 Mar 2025 | 0.778 | -0.018 | -2.26% | 0.75 | 0.82 | 213,085 |
| 12 Mar 2025 | 0.796 | 0.0239 | 3.10% | 0.7626 | 0.815646 | 179,951 |
| 11 Mar 2025 | 0.7721 | -0.0183 | -2.32% | 0.7277 | 0.8099 | 413,578 |
| 10 Mar 2025 | 0.7904 | -0.0601 | -7.07% | 0.74 | 0.8513 | 882,555 |
| 07 Mar 2025 | 0.8505 | 0.0009 | 0.11% | 0.81 | 0.8998 | 309,573 |
| 06 Mar 2025 | 0.8496 | -0.0214 | -2.46% | 0.8163 | 0.9198 | 451,316 |
| 05 Mar 2025 | 0.871 | 0.0565 | 6.94% | 0.7569 | 0.95 | 1,131,655 |
| 04 Mar 2025 | 0.8145 | 0.0746 | 10.08% | 0.70 | 0.845 | 784,211 |
| 03 Mar 2025 | 0.7399 | -0.1396 | -15.87% | 0.7126 | 0.90 | 809,040 |
| 28 Feb 2025 | 0.8795 | 0.0463 | 5.56% | 0.8325 | 0.9069 | 406,122 |
| 27 Feb 2025 | 0.8332 | -0.0458 | -5.21% | 0.80 | 0.879 | 583,168 |
| 26 Feb 2025 | 0.879 | 0.0277 | 3.25% | 0.8615 | 0.9483 | 734,493 |
| 25 Feb 2025 | 0.8513 | -0.1197 | -12.33% | 0.80 | 0.9899 | 1,396,458 |
| 24 Feb 2025 | 0.971 | -0.079 | -7.52% | 0.94 | 1.11 | 1,060,952 |
| 21 Feb 2025 | 1.05 | -0.21 | -16.67% | 1.04 | 1.2955 | 1,296,606 |
| 20 Feb 2025 | 1.26 | 0.05 | 4.13% | 1.18 | 1.30 | 496,838 |
| 19 Feb 2025 | 1.21 | -0.08 | -6.20% | 1.16 | 1.292 | 1,347,921 |
| 18 Feb 2025 | 1.29 | -0.07 | -5.15% | 1.27 | 1.42 | 603,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.88 | 0.7277 | 0.7996201 | 432,430 | 0.02 | 2.35% |
| 1 Month | 1.37 | 1.42 | 0.70 | 0.935857 | 714,417 | -0.50 | -36.50% |
| 3 Months | 1.32 | 1.54 | 0.58 | 1.13 | 1,586,797 | -0.45 | -34.09% |
| 6 Months | 1.17 | 3.89 | 0.58 | 1.66 | 1,498,862 | -0.30 | -25.64% |
| 1 Year | 6.341 | 8.30 | 0.58 | 1.97 | 1,257,886 | -5.47 | -86.28% |
| 3 Years | 45.10 | 50.00 | 0.58 | 2.65 | 881,744 | -44.23 | -98.07% |
| 5 Years | 45.10 | 50.00 | 0.58 | 2.65 | 881,744 | -44.23 | -98.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
