ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLDI Calidi Biotherapeutics Inc

0.8798
0.0298 (3.51%)
Last Updated: 16:06:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Calidi Biotherapeutics Inc AMEX:CLDI AMEX Common Stock
  Price Change % Change Share Price
  0.0298 3.51% 0.8798
High Price Low Price Open Price Shares Traded Last Trade
0.88 0.835 0.87 171,893 16:06:36

Calidi Biotherapeutics (CLDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.850.0729.25%0.77010.85490,548
13 Mar 20250.778-0.018-2.26%0.750.82213,085
12 Mar 20250.7960.02393.10%0.76260.815646179,951
11 Mar 20250.7721-0.0183-2.32%0.72770.8099413,578
10 Mar 20250.7904-0.0601-7.07%0.740.8513882,555
07 Mar 20250.85050.00090.11%0.810.8998309,573
06 Mar 20250.8496-0.0214-2.46%0.81630.9198451,316
05 Mar 20250.8710.05656.94%0.75690.951,131,655
04 Mar 20250.81450.074610.08%0.700.845784,211
03 Mar 20250.7399-0.1396-15.87%0.71260.90809,040
28 Feb 20250.87950.04635.56%0.83250.9069406,122
27 Feb 20250.8332-0.0458-5.21%0.800.879583,168
26 Feb 20250.8790.02773.25%0.86150.9483734,493
25 Feb 20250.8513-0.1197-12.33%0.800.98991,396,458
24 Feb 20250.971-0.079-7.52%0.941.111,060,952
21 Feb 20251.05-0.21-16.67%1.041.29551,296,606
20 Feb 20251.260.054.13%1.181.30496,838
19 Feb 20251.21-0.08-6.20%1.161.2921,347,921
18 Feb 20251.29-0.07-5.15%1.271.42603,569
Download more Calidi Biotherapeutics Inc Historical Data

Calidi Biotherapeutics Inc (CLDI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.880.72770.7996201432,4300.02983.51%
1 Month1.371.420.700.935857714,417-0.4902-35.78%
3 Months1.321.540.581.131,586,797-0.4402-33.35%
6 Months1.173.890.581.661,498,862-0.2902-24.80%
1 Year6.3418.300.581.971,257,886-5.46-86.13%
3 Years45.1050.000.582.65881,744-44.22-98.05%
5 Years45.1050.000.582.65881,744-44.22-98.05%