Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Calidi Biotherapeutics Inc (CLDI.WS)
Calidi Biotherapeutics Inc (CLDI.WS) Historical

CLDI.WS Calidi Biotherapeutics Inc

0.04

-0.0007 (-1.72%)

Last Updated: 14:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Calidi Biotherapeutics Inc	AMEX:CLDI.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	-0.0007	-1.72%	0.04

High Price	Low Price	Open Price	Traded	Last Trade
			500	14:30:00

Calidi Biotherapeutics (CLDI.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	0.0407	0.00	0.00%	0.0407	0.0407	169
18 Jul 2024	0.0407	-0.0093	-18.60%	0.0407	0.0589	2,627
17 Jul 2024	0.05	-0.00445	-8.17%	0.05	0.05	51,357
16 Jul 2024	0.05445	0.00445	8.90%	0.05	0.0589	25,400
15 Jul 2024	0.05	0.01995	66.39%	0.04	0.05	5,044
12 Jul 2024	0.03005	0.00725	31.80%	0.03005	0.04	2,138
11 Jul 2024	0.0228	-0.0112	-32.94%	0.0228	0.0499	578
10 Jul 2024	0.034	-0.0017	-4.76%	0.03	0.035	736
09 Jul 2024	0.0357	0.0174	95.08%	0.0357	0.0599	31,050
08 Jul 2024	0.0183	-0.0285	-60.90%	0.0182	0.0271	21,167
05 Jul 2024	0.0468	0.00	0.00%	0.0468	0.0468	0
03 Jul 2024	0.0468	0.0268	134.00%	0.042	0.0569	11,400
02 Jul 2024	0.02	-0.04	-66.67%	0.02	0.0278	12,600
01 Jul 2024	0.06	0.0179	42.52%	0.0278	0.06	2,415
28 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
27 Jun 2024	0.0421	0.0025	6.31%	0.0395	0.059	2,796
26 Jun 2024	0.0396	0.0196	98.00%	0.0277	0.0396	1,560
25 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Jun 2024	0.02	-0.0001	-0.50%	0.02	0.0202	20,498

Download more Calidi Biotherapeutics Inc Historical Data

Calidi Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions