Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CKX Lands Inc | AMEX:CKX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.5488 | -4.39% | 11.9612 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.79 | 11.52 | 12.79 | 6,130 | 21:03:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.51 | 0.00 | 0.00% | 12.35 | 12.51 | 231 |
| 20 Nov 2024 | 12.51 | -0.42 | -3.28% | 12.50 | 12.93 | 2,009 |
| 19 Nov 2024 | 12.9337 | 0.30 | 2.40% | 12.41 | 12.9337 | 5,617 |
| 18 Nov 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.98 | 70 |
| 15 Nov 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 99 |
| 14 Nov 2024 | 12.63 | -0.17 | -1.33% | 12.63 | 12.80 | 1,876 |
| 13 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 13.00 | 92 |
| 12 Nov 2024 | 12.80 | -0.21 | -1.61% | 12.80 | 13.01 | 3,105 |
| 11 Nov 2024 | 13.01 | 0.19 | 1.48% | 12.63 | 13.01 | 2,067 |
| 08 Nov 2024 | 12.82 | 0.02 | 0.16% | 12.82 | 13.95 | 561 |
| 07 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 13.35 | 2,544 |
| 06 Nov 2024 | 12.80 | -0.20 | -1.54% | 12.75 | 13.26 | 2,053 |
| 05 Nov 2024 | 13.00 | -0.01 | -0.08% | 13.00 | 13.10 | 241 |
| 04 Nov 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.21 | 143 |
| 01 Nov 2024 | 13.01 | 0.05 | 0.37% | 12.78 | 13.01 | 263 |
| 31 Oct 2024 | 12.9625 | -0.06 | -0.44% | 12.9625 | 12.9625 | 313 |
| 30 Oct 2024 | 13.02 | 0.00 | 0.00% | 12.68 | 13.02 | 223 |
| 29 Oct 2024 | 13.02 | -0.47 | -3.50% | 13.02 | 13.47 | 3,149 |
| 28 Oct 2024 | 13.492 | 0.00 | 0.00% | 13.21 | 13.492 | 127 |
| 25 Oct 2024 | 13.492 | 0.00 | 0.00% | 13.23 | 13.492 | 169 |
| 24 Oct 2024 | 13.492 | 0.00 | 0.00% | 13.43 | 13.492 | 45 |
| 23 Oct 2024 | 13.492 | 0.00 | 0.00% | 13.43 | 13.492 | 297 |
| 22 Oct 2024 | 13.492 | -0.10 | -0.74% | 13.492 | 13.60 | 517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.63 | 12.98 | 11.9612 | 12.81 | 1,613 | -0.6688 | -5.30% |
| 1 Month | 13.23 | 13.95 | 11.9612 | 12.85 | 1,250 | -1.27 | -9.59% |
| 3 Months | 13.64 | 13.95 | 11.9612 | 13.30 | 1,165 | -1.68 | -12.31% |
| 6 Months | 14.24 | 14.30 | 11.9612 | 13.29 | 1,539 | -2.28 | -16.00% |
| 1 Year | 12.61 | 14.58 | 11.9612 | 13.36 | 1,633 | -0.6488 | -5.15% |
| 3 Years | 12.19 | 16.50 | 8.60 | 12.34 | 4,751 | -0.2288 | -1.88% |
| 5 Years | 9.45 | 19.5799 | 7.50 | 12.07 | 3,261 | 2.51 | 26.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
