We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CompX International Inc | AMEX:CIX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.61 | -5.70% | 26.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 26.70 | 27.85 | 14,319 | 21:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 28.25 | 0.53 | 1.91% | 27.48 | 29.50 | 22,854 |
| 24 Dec 2024 | 27.72 | -0.86 | -3.01% | 27.50 | 28.88 | 6,589 |
| 23 Dec 2024 | 28.58 | -2.54 | -8.16% | 28.455 | 30.30 | 15,131 |
| 20 Dec 2024 | 31.12 | 4.84 | 18.42% | 25.756 | 31.12 | 33,670 |
| 19 Dec 2024 | 26.28 | -0.33 | -1.24% | 25.81 | 26.925 | 5,206 |
| 18 Dec 2024 | 26.61 | -3.06 | -10.31% | 26.61 | 29.42 | 14,240 |
| 17 Dec 2024 | 29.67 | 0.74 | 2.56% | 28.54 | 29.67 | 4,388 |
| 16 Dec 2024 | 28.93 | 1.11 | 3.99% | 27.82 | 29.17 | 21,084 |
| 13 Dec 2024 | 27.82 | -0.98 | -3.40% | 27.70 | 29.78 | 17,173 |
| 12 Dec 2024 | 28.80 | -0.52 | -1.77% | 27.59 | 30.32 | 16,702 |
| 11 Dec 2024 | 29.32 | -1.29 | -4.21% | 29.32 | 32.34 | 113,937 |
| 10 Dec 2024 | 30.61 | -0.68 | -2.17% | 30.0755 | 31.885 | 23,740 |
| 09 Dec 2024 | 31.29 | -0.99 | -3.07% | 30.16 | 32.14 | 18,464 |
| 06 Dec 2024 | 32.28 | -0.37 | -1.13% | 30.7518 | 32.97 | 29,006 |
| 05 Dec 2024 | 32.65 | 4.60 | 16.40% | 28.10 | 32.65 | 34,313 |
| 04 Dec 2024 | 28.05 | 0.41 | 1.48% | 27.7658 | 28.5728 | 20,088 |
| 03 Dec 2024 | 27.64 | -0.30 | -1.07% | 27.36 | 28.45 | 6,430 |
| 02 Dec 2024 | 27.94 | 0.33 | 1.20% | 27.1401 | 28.50 | 10,921 |
| 29 Nov 2024 | 27.61 | -0.16 | -0.58% | 27.61 | 28.04 | 2,656 |
| 27 Nov 2024 | 27.77 | 1.16 | 4.36% | 27.21 | 27.86 | 3,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.84 | 31.12 | 25.756 | 29.50 | 19,561 | 0.80 | 3.10% |
| 1 Month | 27.86 | 32.97 | 25.756 | 29.63 | 21,926 | -1.22 | -4.38% |
| 3 Months | 28.99 | 33.47 | 25.756 | 29.51 | 11,690 | -2.35 | -8.11% |
| 6 Months | 24.49 | 36.10 | 21.1701 | 28.55 | 11,803 | 2.15 | 8.78% |
| 1 Year | 25.00 | 39.9112 | 20.6001 | 28.01 | 13,364 | 1.64 | 6.56% |
| 3 Years | 22.53 | 39.9112 | 16.01 | 24.37 | 9,069 | 4.11 | 18.24% |
| 5 Years | 14.93 | 39.9112 | 10.53 | 21.92 | 8,760 | 11.71 | 78.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
