We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CompX International Inc | AMEX:CIX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.86 | 5.74% | 34.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.9165 | 32.41 | 32.43 | 33,170 | 23:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.27 | 1.86 | 5.74% | 32.41 | 34.9165 | 33,806 |
| 25 Apr 2024 | 32.41 | 0.14 | 0.43% | 31.70 | 33.358 | 11,545 |
| 24 Apr 2024 | 32.27 | 0.41 | 1.29% | 31.86 | 32.8199 | 4,454 |
| 23 Apr 2024 | 31.86 | 0.33 | 1.05% | 31.49 | 32.99 | 8,808 |
| 22 Apr 2024 | 31.53 | 0.17 | 0.54% | 31.44 | 33.00 | 6,355 |
| 19 Apr 2024 | 31.36 | -0.36 | -1.13% | 30.80 | 31.36 | 3,596 |
| 18 Apr 2024 | 31.72 | 0.45 | 1.44% | 31.11 | 31.72 | 6,272 |
| 17 Apr 2024 | 31.27 | 0.44 | 1.43% | 30.65 | 32.432 | 27,626 |
| 16 Apr 2024 | 30.83 | -0.70 | -2.22% | 30.58 | 33.01 | 32,302 |
| 15 Apr 2024 | 31.53 | -1.57 | -4.74% | 31.53 | 33.69 | 31,818 |
| 12 Apr 2024 | 33.10 | -0.21 | -0.63% | 33.07 | 34.00 | 14,214 |
| 11 Apr 2024 | 33.31 | -1.86 | -5.29% | 33.31 | 35.5999 | 15,815 |
| 10 Apr 2024 | 35.17 | 0.92 | 2.69% | 33.45 | 35.17 | 15,080 |
| 09 Apr 2024 | 34.25 | -1.75 | -4.86% | 34.25 | 36.5085 | 13,666 |
| 08 Apr 2024 | 36.00 | 1.71 | 4.99% | 34.31 | 37.17 | 24,903 |
| 05 Apr 2024 | 34.29 | -0.71 | -2.03% | 33.10 | 35.20 | 19,834 |
| 04 Apr 2024 | 35.00 | 1.86 | 5.61% | 32.10 | 35.15 | 14,679 |
| 03 Apr 2024 | 33.14 | 1.97 | 6.32% | 31.51 | 33.14 | 15,071 |
| 02 Apr 2024 | 31.17 | -1.11 | -3.44% | 30.9201 | 33.90 | 11,864 |
| 01 Apr 2024 | 32.28 | -2.02 | -5.89% | 30.93 | 34.00 | 33,144 |
| 28 Mar 2024 | 34.30 | -0.06 | -0.17% | 33.55 | 35.73 | 7,973 |
| 27 Mar 2024 | 34.36 | -0.14 | -0.41% | 34.30 | 35.90 | 8,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.01 | 34.9165 | 30.80 | 31.98 | 6,951 | 3.26 | 10.51% |
| 1 Month | 33.30 | 37.17 | 30.65 | 32.78 | 16,262 | 0.97 | 2.91% |
| 3 Months | 24.36 | 39.9112 | 21.1644 | 30.95 | 13,560 | 9.91 | 40.68% |
| 6 Months | 17.89 | 39.9112 | 17.81 | 27.68 | 11,572 | 16.38 | 91.56% |
| 1 Year | 17.70 | 39.9112 | 17.3867 | 24.69 | 10,227 | 16.57 | 93.62% |
| 3 Years | 25.98 | 39.9112 | 16.01 | 22.69 | 8,263 | 8.29 | 31.91% |
| 5 Years | 16.05 | 39.9112 | 10.53 | 20.28 | 7,346 | 18.22 | 113.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
