Credit Suisse Asset Management Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Credit Suisse Asset Management Fund Inc	AMEX:CIK	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.35%	2.885

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.90	2.88	2.90	343,701	23:30:00

Credit Suisse Asset Mana... (CIK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.885	-0.01	-0.35%	2.88	2.90	343,701
29 Apr 2024	2.895	0.01	0.35%	2.88	2.91	291,097
26 Apr 2024	2.885	-0.01	-0.17%	2.88	2.90	412,926
25 Apr 2024	2.89	0.01	0.17%	2.86	2.89	390,213
24 Apr 2024	2.885	0.00	0.17%	2.86	2.89	303,299
23 Apr 2024	2.88	0.00	0.17%	2.87	2.90	202,396
22 Apr 2024	2.875	0.02	0.52%	2.86	2.8899	291,419
19 Apr 2024	2.86	0.00	0.02%	2.83	2.89	341,589
18 Apr 2024	2.8594	0.00	-0.02%	2.84	2.87	225,126
17 Apr 2024	2.86	0.01	0.35%	2.85	2.87	248,975
16 Apr 2024	2.8499	0.01	0.42%	2.82	2.85	143,658
15 Apr 2024	2.838	-0.06	-1.97%	2.83	2.90	236,872
12 Apr 2024	2.895	-0.02	-0.69%	2.89	2.9279	171,503
11 Apr 2024	2.915	0.00	0.17%	2.90	2.96	171,599
10 Apr 2024	2.91	-0.02	-0.68%	2.90	2.94	127,730
09 Apr 2024	2.93	-0.01	-0.31%	2.93	2.96	93,567
08 Apr 2024	2.939	0.02	0.65%	2.92	2.96	87,486
05 Apr 2024	2.92	-0.02	-0.51%	2.92	2.955	149,417
04 Apr 2024	2.935	-0.02	-0.51%	2.93	2.99	178,306
03 Apr 2024	2.95	-0.04	-1.34%	2.95	2.98	157,664
02 Apr 2024	2.99	-0.10	-3.24%	2.97	3.06	156,522

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.88	2.91	2.86	2.89	319,986	0.005	0.17%
1 Month	3.06	3.06	2.82	2.89	219,068	-0.175	-5.72%
3 Months	3.01	3.11	2.82	2.96	150,545	-0.125	-4.15%
6 Months	2.55	3.19	2.55	2.93	146,782	0.335	13.14%
1 Year	2.67	3.19	2.5014	2.81	158,098	0.215	8.05%
3 Years	3.44	3.64	2.39	3.21	388,703	-0.555	-16.13%
5 Years	3.15	3.64	1.97	3.13	451,737	-0.265	-8.41%