Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse Asset Management Fund Inc | AMEX:CIK | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.00 | 0.02 | 0.67% | 2.95 | 3.00 | 1,257,078 |
| 25 Nov 2024 | 2.98 | -0.01 | -0.33% | 2.97 | 3.02 | 676,349 |
| 22 Nov 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 3.00 | 390,483 |
| 21 Nov 2024 | 2.98 | 0.03 | 1.02% | 2.96 | 2.98 | 441,079 |
| 20 Nov 2024 | 2.95 | -0.01 | -0.34% | 2.95 | 2.97 | 401,926 |
| 19 Nov 2024 | 2.96 | 0.01 | 0.34% | 2.94 | 2.96 | 455,035 |
| 18 Nov 2024 | 2.95 | -0.03 | -1.01% | 2.93 | 2.97 | 830,079 |
| 15 Nov 2024 | 2.98 | 0.01 | 0.34% | 2.95 | 2.99 | 214,286 |
| 14 Nov 2024 | 2.97 | -0.02 | -0.67% | 2.97 | 2.995 | 381,882 |
| 13 Nov 2024 | 2.99 | 0.01 | 0.34% | 2.97 | 3.00 | 725,003 |
| 12 Nov 2024 | 2.98 | -0.02 | -0.67% | 2.96 | 3.01 | 968,414 |
| 11 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.99 | 3.01 | 269,829 |
| 08 Nov 2024 | 3.00 | 0.02 | 0.67% | 2.98 | 3.00 | 848,481 |
| 07 Nov 2024 | 2.98 | 0.03 | 1.02% | 2.96 | 2.98 | 613,431 |
| 06 Nov 2024 | 2.95 | -0.01 | -0.17% | 2.94 | 2.99 | 546,697 |
| 05 Nov 2024 | 2.955 | 0.02 | 0.51% | 2.94 | 2.975 | 624,982 |
| 04 Nov 2024 | 2.94 | -0.02 | -0.68% | 2.93 | 2.967 | 596,486 |
| 01 Nov 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.98 | 611,390 |
| 31 Oct 2024 | 2.95 | -0.03 | -1.01% | 2.94 | 2.98 | 485,907 |
| 30 Oct 2024 | 2.98 | 0.01 | 0.34% | 2.95 | 3.00 | 847,546 |
| 29 Oct 2024 | 2.97 | -0.05 | -1.49% | 2.96 | 3.0247 | 449,067 |
| 28 Oct 2024 | 3.015 | 0.01 | 0.17% | 3.00 | 3.03 | 479,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.02 | 2.95 | 2.99 | 633,383 | 0.04 | 1.35% |
| 1 Month | 2.98 | 3.02 | 2.93 | 2.97 | 609,318 | 0.02 | 0.67% |
| 3 Months | 3.09 | 3.12 | 2.93 | 3.03 | 544,002 | -0.09 | -2.91% |
| 6 Months | 2.96 | 3.125 | 2.89 | 3.02 | 375,469 | 0.04 | 1.35% |
| 1 Year | 2.72 | 3.19 | 2.69 | 3.00 | 271,036 | 0.28 | 10.29% |
| 3 Years | 3.42 | 3.50 | 2.39 | 2.89 | 234,065 | -0.42 | -12.28% |
| 5 Years | 3.22 | 3.64 | 1.97 | 3.12 | 484,026 | -0.22 | -6.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
