Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Channel Therapeutics Corporation | AMEX:CHRO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0122 | -1.93% | 0.619 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.619 | 0.619 | 0.619 | 1,109 | 14:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.6312 | 0.012 | 1.94% | 0.5099 | 0.665 | 52,597 |
| 20 Nov 2024 | 0.6192 | 0.0782 | 14.45% | 0.541 | 0.6316 | 51,705 |
| 19 Nov 2024 | 0.541 | -0.089 | -14.13% | 0.45 | 0.66 | 48,080 |
| 18 Nov 2024 | 0.63 | -0.001 | -0.16% | 0.6255 | 0.69 | 14,738 |
| 15 Nov 2024 | 0.631 | -0.01093 | -1.70% | 0.6255 | 0.69 | 13,154 |
| 14 Nov 2024 | 0.641928 | 0.00093 | 0.14% | 0.6301 | 0.66479 | 41,142 |
| 13 Nov 2024 | 0.641 | 0.0053 | 0.83% | 0.641 | 0.6731 | 18,112 |
| 12 Nov 2024 | 0.6357 | -0.0443 | -6.51% | 0.6256 | 0.675 | 19,585 |
| 11 Nov 2024 | 0.68 | 0.0225 | 3.42% | 0.63 | 0.69 | 32,694 |
| 08 Nov 2024 | 0.6575 | 0.0175 | 2.73% | 0.621 | 0.6879 | 7,874 |
| 07 Nov 2024 | 0.64 | 0.0198 | 3.19% | 0.6203 | 0.674 | 32,634 |
| 06 Nov 2024 | 0.6202 | -0.0234 | -3.64% | 0.6201 | 0.67 | 48,076 |
| 05 Nov 2024 | 0.6436 | -0.0064 | -0.98% | 0.60 | 0.6436 | 28,256 |
| 04 Nov 2024 | 0.65 | 0.008 | 1.25% | 0.6215 | 0.65 | 19,130 |
| 01 Nov 2024 | 0.642 | 0.0217 | 3.50% | 0.62 | 0.6888 | 28,848 |
| 31 Oct 2024 | 0.6203 | -0.0384 | -5.83% | 0.6202 | 0.697 | 50,999 |
| 30 Oct 2024 | 0.6587 | 0.0177 | 2.76% | 0.6016 | 0.662 | 37,377 |
| 29 Oct 2024 | 0.641 | 0.0408 | 6.80% | 0.60 | 0.71 | 155,951 |
| 28 Oct 2024 | 0.6002 | -0.0698 | -10.42% | 0.598 | 0.71525 | 136,690 |
| 25 Oct 2024 | 0.67 | -0.09 | -11.84% | 0.63 | 0.76 | 231,006 |
| 24 Oct 2024 | 0.76 | 0.088 | 13.10% | 0.63 | 0.9327 | 963,450 |
| 23 Oct 2024 | 0.672 | -0.028 | -4.00% | 0.652 | 0.70 | 37,488 |
| 22 Oct 2024 | 0.70 | -0.0299 | -4.10% | 0.6801 | 0.754 | 22,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.631 | 0.69 | 0.45 | 0.6035887 | 36,055 | -0.012 | -1.90% |
| 1 Month | 0.721 | 0.76 | 0.45 | 0.6359142 | 53,432 | -0.102 | -14.15% |
| 3 Months | 0.89 | 1.11 | 0.45 | 0.7967075 | 136,208 | -0.271 | -30.45% |
| 6 Months | 1.70 | 1.80 | 0.45 | 0.851839 | 76,657 | -1.08 | -63.59% |
| 1 Year | 6.00 | 6.00 | 0.45 | 1.16 | 59,804 | -5.38 | -89.68% |
| 3 Years | 6.00 | 6.00 | 0.45 | 1.16 | 59,804 | -5.38 | -89.68% |
| 5 Years | 6.00 | 6.00 | 0.45 | 1.16 | 59,804 | -5.38 | -89.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
