We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chromocell Therapeutics Corporation | AMEX:CHRO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 2.20% | 1.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.62 | 1.74 | 5,380 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.86 | 0.04 | 2.20% | 1.62 | 1.92 | 5,380 |
| 20 May 2024 | 1.82 | 0.07 | 4.00% | 1.73 | 2.00 | 7,750 |
| 17 May 2024 | 1.75 | -0.26 | -12.94% | 1.64 | 2.12 | 49,078 |
| 16 May 2024 | 2.01 | -0.10 | -4.74% | 2.0001 | 2.125 | 6,926 |
| 15 May 2024 | 2.11 | -0.06 | -2.76% | 1.95 | 2.37 | 22,010 |
| 14 May 2024 | 2.17 | -0.36 | -14.23% | 1.9101 | 2.59 | 21,584 |
| 13 May 2024 | 2.53 | 0.70 | 38.25% | 1.875 | 2.76 | 121,211 |
| 10 May 2024 | 1.83 | 0.06 | 3.39% | 1.66 | 1.93 | 2,105 |
| 09 May 2024 | 1.77 | 0.02 | 1.14% | 1.77 | 1.8304 | 940 |
| 08 May 2024 | 1.75 | -0.09 | -4.74% | 1.67 | 1.92 | 2,331 |
| 07 May 2024 | 1.837 | 0.18 | 10.66% | 1.6601 | 1.87 | 6,825 |
| 06 May 2024 | 1.66 | -0.11 | -6.22% | 1.66 | 1.81 | 11,222 |
| 03 May 2024 | 1.7701 | 0.03 | 1.73% | 1.70 | 1.93 | 15,299 |
| 02 May 2024 | 1.74 | -0.03 | -1.69% | 1.66 | 1.79 | 4,536 |
| 01 May 2024 | 1.77 | -0.02 | -1.12% | 1.76 | 1.87 | 4,021 |
| 30 Apr 2024 | 1.79 | 0.17 | 10.49% | 1.62 | 1.79 | 14,916 |
| 29 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.5601 | 1.7328 | 5,215 |
| 26 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.47 | 1.78 | 26,703 |
| 25 Apr 2024 | 1.50 | -0.07 | -4.46% | 1.49 | 1.66 | 9,725 |
| 24 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.50 | 1.63 | 10,300 |
| 23 Apr 2024 | 1.56 | 0.16 | 11.43% | 1.3147 | 1.80 | 16,345 |
| 22 Apr 2024 | 1.40 | -0.14 | -9.09% | 1.40 | 1.64 | 26,013 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.59 | 1.62 | 1.93 | 21,470 | -0.73 | -28.19% |
| 1 Month | 1.38 | 2.76 | 1.3147 | 2.04 | 17,952 | 0.48 | 34.78% |
| 3 Months | 4.02 | 4.45 | 1.21 | 2.44 | 24,780 | -2.16 | -53.73% |
| 6 Months | 6.00 | 6.00 | 1.21 | 2.85 | 27,713 | -4.14 | -69.00% |
| 1 Year | 6.00 | 6.00 | 1.21 | 2.85 | 27,713 | -4.14 | -69.00% |
| 3 Years | 6.00 | 6.00 | 1.21 | 2.85 | 27,713 | -4.14 | -69.00% |
| 5 Years | 6.00 | 6.00 | 1.21 | 2.85 | 27,713 | -4.14 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
