ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
-0.04%
Brent Oil
82.765
-1.03%
Bitcoin
62,704.03
6.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Powershares China A-Share Portfolio (CHNA)

  7. Powershares China A-Share Portfolio (CHNA) Historical

CHNA Powershares China A-Share Portfolio

25.86
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Powershares China A-Share Portfolio AMEX:CHNA AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.86
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Powershares China A-Share Portfolio (CHNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 202425.860.000.00%25.8625.860
01 May 202425.860.000.00%25.8625.860
30 Apr 202425.860.000.00%25.8625.860
29 Apr 202425.860.000.00%25.8625.860
26 Apr 202425.860.000.00%25.8625.860
25 Apr 202425.860.000.00%25.8625.860
24 Apr 202425.860.000.00%25.8625.860
23 Apr 202425.860.000.00%25.8625.860
22 Apr 202425.860.000.00%25.8625.860
19 Apr 202425.860.000.00%25.8625.860
18 Apr 202425.860.000.00%25.8625.860
17 Apr 202425.860.000.00%25.8625.860
16 Apr 202425.860.000.00%25.8625.860
15 Apr 202425.860.000.00%25.8625.860
12 Apr 202425.860.000.00%25.8625.860
11 Apr 202425.860.000.00%25.8625.860
10 Apr 202425.860.000.00%25.8625.860
09 Apr 202425.860.000.00%25.8625.860
08 Apr 202425.860.000.00%25.8625.860
05 Apr 202425.860.000.00%25.8625.860
04 Apr 202425.860.000.00%25.8625.860
03 Apr 202425.860.000.00%25.8625.860
Download more Powershares China A-Share Portfolio Historical Data

Powershares China A-Share Portfolio (CHNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
CHNA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved