ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,809.97
0.01%
Gold vs US Dollar
2,420.13
-0.26%
Brent Oil
82.85
-0.81%
Bitcoin
69,732.27
-2.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X MSCI China Health Care ETF (CHIH)

  7. Global X MSCI China Health Care ETF (CHIH) Historical

CHIH Global X MSCI China Health Care ETF

12.385
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X MSCI China Health Care ETF AMEX:CHIH AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 12.385
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Global X MSCI China Heal... (CHIH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202412.3850.000.00%12.38512.3850
17 May 202412.3850.000.00%12.38512.3850
16 May 202412.3850.000.00%12.38512.3850
15 May 202412.3850.000.00%12.38512.3850
14 May 202412.3850.000.00%12.38512.3850
13 May 202412.3850.000.00%12.38512.3850
10 May 202412.3850.000.00%12.38512.3850
09 May 202412.3850.000.00%12.38512.3850
08 May 202412.3850.000.00%12.38512.3850
07 May 202412.3850.000.00%12.38512.3850
06 May 202412.3850.000.00%12.38512.3850
03 May 202412.3850.000.00%12.38512.3850
02 May 202412.3850.000.00%12.38512.3850
01 May 202412.3850.000.00%12.38512.3850
30 Apr 202412.3850.000.00%12.38512.3850
29 Apr 202412.3850.000.00%12.38512.3850
26 Apr 202412.3850.000.00%12.38512.3850
25 Apr 202412.3850.000.00%12.38512.3850
24 Apr 202412.3850.000.00%12.38512.3850
23 Apr 202412.3850.000.00%12.38512.3850
22 Apr 202412.3850.000.00%12.38512.3850
Download more Global X MSCI China Health Care ETF Historical Data

Your Recent History

AMEX
CHIH
Global X MSCI China Heal...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved