ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,422.89
0.06%
Brent Oil
82.32
-0.15%
Bitcoin
70,123.79
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X MSCI China Energy ETF (CHIE)

  7. Global X MSCI China Energy ETF (CHIE) Historical

CHIE Global X MSCI China Energy ETF

16.39
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X MSCI China Energy ETF AMEX:CHIE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 16.39
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Global X MSCI China Ener... (CHIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202416.390.000.00%16.3916.390
20 May 202416.390.000.00%16.3916.390
17 May 202416.390.000.00%16.3916.390
16 May 202416.390.000.00%16.3916.390
15 May 202416.390.000.00%16.3916.390
14 May 202416.390.000.00%16.3916.390
13 May 202416.390.000.00%16.3916.390
10 May 202416.390.000.00%16.3916.390
09 May 202416.390.000.00%16.3916.390
08 May 202416.390.000.00%16.3916.390
07 May 202416.390.000.00%16.3916.390
06 May 202416.390.000.00%16.3916.390
03 May 202416.390.000.00%16.3916.390
02 May 202416.390.000.00%16.3916.390
01 May 202416.390.000.00%16.3916.390
30 Apr 202416.390.000.00%16.3916.390
29 Apr 202416.390.000.00%16.3916.390
26 Apr 202416.390.000.00%16.3916.390
25 Apr 202416.390.000.00%16.3916.390
24 Apr 202416.390.000.00%16.3916.390
23 Apr 202416.390.000.00%16.3916.390
22 Apr 202416.390.000.00%16.3916.390
Download more Global X MSCI China Energy ETF Historical Data

Your Recent History

AMEX
CHIE
Global X MSCI China Ener...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved