Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AXS Change Finance ESG ETF | AMEX:CHGX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.55 | 1.41% | 39.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.74 | 39.1889 | 39.32 | 4,320 | 21:22:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 39.14 | 0.07 | 0.18% | 38.85 | 39.16 | 8,290 |
| 19 Nov 2024 | 39.07 | -0.03 | -0.08% | 38.83 | 39.16 | 17,957 |
| 18 Nov 2024 | 39.10 | 0.14 | 0.37% | 38.97 | 39.13 | 5,615 |
| 15 Nov 2024 | 38.9575 | -0.52 | -1.32% | 38.91 | 39.03 | 5,792 |
| 14 Nov 2024 | 39.48 | -0.35 | -0.88% | 39.44 | 39.762 | 6,429 |
| 13 Nov 2024 | 39.8305 | 0.00 | -0.01% | 39.83 | 40.02 | 9,660 |
| 12 Nov 2024 | 39.8352 | -0.17 | -0.42% | 39.829 | 39.97 | 1,965 |
| 11 Nov 2024 | 40.003 | 0.12 | 0.29% | 39.945 | 40.003 | 2,491 |
| 08 Nov 2024 | 39.8868 | 0.15 | 0.37% | 39.75 | 39.9682 | 3,736 |
| 07 Nov 2024 | 39.7388 | 0.27 | 0.68% | 39.64 | 39.80 | 3,693 |
| 06 Nov 2024 | 39.4711 | 0.95 | 2.47% | 39.18 | 39.4711 | 766 |
| 05 Nov 2024 | 38.5179 | 0.34 | 0.90% | 38.22 | 38.5179 | 1,289 |
| 04 Nov 2024 | 38.1737 | 0.02 | 0.05% | 38.14 | 38.27 | 2,882 |
| 01 Nov 2024 | 38.1559 | 0.18 | 0.46% | 38.09 | 38.305 | 2,583 |
| 31 Oct 2024 | 37.9805 | -0.54 | -1.40% | 37.98 | 38.36 | 4,054 |
| 30 Oct 2024 | 38.5215 | -0.20 | -0.51% | 38.52 | 38.74 | 3,179 |
| 29 Oct 2024 | 38.7192 | 0.12 | 0.31% | 38.48 | 38.8007 | 6,540 |
| 28 Oct 2024 | 38.6003 | 0.19 | 0.49% | 38.56 | 38.67 | 4,037 |
| 25 Oct 2024 | 38.4135 | -0.08 | -0.20% | 38.41 | 38.805 | 1,326 |
| 24 Oct 2024 | 38.4891 | -0.06 | -0.16% | 38.41 | 38.63 | 19,450 |
| 23 Oct 2024 | 38.5498 | -0.27 | -0.70% | 38.4401 | 38.75 | 9,052 |
| 22 Oct 2024 | 38.8212 | -0.20 | -0.51% | 38.6801 | 38.86 | 4,437 |
| 21 Oct 2024 | 39.02 | -0.26 | -0.67% | 38.9557 | 39.20 | 5,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
