ADVFN

Data Download:

Name	Symbol	Market	Type
AXS Change Finance ESG ETF	AMEX:CHGX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3285	0.95%	34.7485

High Price	Low Price	Open Price	Traded	Last Trade
34.80	34.60	34.80	3,494	21:15:02

AXS Change Finance ESG ETF (CHGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	34.7485	0.33	0.95%	34.60	34.80	3,494
02 May 2024	34.42	0.30	0.88%	34.12	34.43	4,789
01 May 2024	34.12	-0.19	-0.55%	34.06	34.56	4,075
30 Apr 2024	34.31	-0.55	-1.58%	34.31	34.78	6,701
29 Apr 2024	34.86	0.07	0.19%	34.73	34.90	3,924
26 Apr 2024	34.7926	0.22	0.64%	34.67	34.87	20,574
25 Apr 2024	34.57	-0.13	-0.37%	34.2549	34.60	18,797
24 Apr 2024	34.70	0.11	0.31%	34.56	34.7893	9,168
23 Apr 2024	34.5912	0.32	0.94%	34.40	34.67	7,915
22 Apr 2024	34.27	0.22	0.65%	34.08	34.49	11,257
19 Apr 2024	34.0503	-0.19	-0.55%	33.96	34.27	3,462
18 Apr 2024	34.24	-0.14	-0.41%	34.17	34.51	16,391
17 Apr 2024	34.38	-0.25	-0.71%	34.36	34.84	4,742
16 Apr 2024	34.6256	-0.01	-0.03%	34.52	34.71	4,852
15 Apr 2024	34.637	-0.36	-1.04%	34.59	35.44	6,902
12 Apr 2024	35.00	-0.63	-1.76%	34.92	35.32	6,931
11 Apr 2024	35.6262	0.11	0.31%	35.335	35.67	4,000
10 Apr 2024	35.5149	-0.51	-1.41%	35.44	35.64	8,857
09 Apr 2024	36.0219	0.07	0.19%	35.74	36.11	14,373
08 Apr 2024	35.9519	-0.01	-0.04%	35.91	36.05	2,293
05 Apr 2024	35.9667	0.35	0.97%	35.54	35.98	14,090