We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AXS Change Finance ESG ETF | AMEX:CHGX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.7191 | -1.88% | 37.5909 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.82 | 37.5568 | 37.82 | 10,269 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 37.5909 | -0.72 | -1.88% | 37.5568 | 38.13 | 12,464 |
| 08 Jan 2025 | 38.31 | 0.16 | 0.42% | 38.01 | 38.31 | 3,116 |
| 07 Jan 2025 | 38.15 | -0.25 | -0.65% | 38.035 | 38.55 | 3,750 |
| 06 Jan 2025 | 38.3981 | 0.06 | 0.17% | 38.3981 | 38.68 | 1,116 |
| 03 Jan 2025 | 38.3348 | 0.40 | 1.07% | 38.12 | 38.36 | 7,875 |
| 02 Jan 2025 | 37.93 | -0.04 | -0.11% | 37.83 | 38.24 | 1,295 |
| 31 Dec 2024 | 37.97 | -0.12 | -0.32% | 37.88 | 38.2165 | 26,427 |
| 30 Dec 2024 | 38.09 | -0.42 | -1.09% | 37.81 | 38.24 | 11,945 |
| 27 Dec 2024 | 38.5114 | -0.39 | -1.00% | 38.31 | 38.73 | 11,611 |
| 26 Dec 2024 | 38.8997 | 0.06 | 0.15% | 38.71 | 38.95 | 14,588 |
| 24 Dec 2024 | 38.8421 | 0.35 | 0.91% | 38.61 | 38.89 | 2,944 |
| 23 Dec 2024 | 38.49 | -0.18 | -0.46% | 38.21 | 38.54 | 23,475 |
| 20 Dec 2024 | 38.6682 | 0.47 | 1.23% | 38.03 | 38.9158 | 11,657 |
| 19 Dec 2024 | 38.20 | -0.11 | -0.28% | 38.20 | 38.61 | 22,741 |
| 18 Dec 2024 | 38.3073 | -1.25 | -3.16% | 38.29 | 39.58 | 13,455 |
| 17 Dec 2024 | 39.5553 | -0.27 | -0.69% | 39.55 | 39.69 | 3,796 |
| 16 Dec 2024 | 39.8293 | 0.21 | 0.53% | 39.73 | 39.975 | 16,727 |
| 13 Dec 2024 | 39.62 | -0.14 | -0.35% | 39.62 | 39.87 | 5,099 |
| 12 Dec 2024 | 39.76 | -0.26 | -0.65% | 39.76 | 39.91 | 18,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
