We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chenghe Acquisition II Co | AMEX:CHEB.U | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 15:26:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 474,007 |
| 18 Jul 2024 | 10.03 | -0.01 | -0.10% | 10.02 | 10.03 | 79,183 |
| 17 Jul 2024 | 10.04 | 0.04 | 0.40% | 10.01 | 10.04 | 41,899 |
| 16 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 250 |
| 15 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 74 |
| 12 Jul 2024 | 10.00 | 0.00 | 0.00% | 9.95 | 10.00 | 2,341 |
| 11 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 50,038 |
| 10 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 5,000 |
| 09 Jul 2024 | 10.00 | 0.00 | 0.00% | 9.995 | 10.0016 | 38,003 |
| 08 Jul 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 34,415 |
| 05 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 28 |
| 03 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 97 |
| 02 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 84 |
| 01 Jul 2024 | 10.00 | -0.01 | -0.10% | 9.99 | 10.05 | 2,455 |
| 28 Jun 2024 | 10.01 | 0.01 | 0.10% | 10.002 | 10.05 | 2,297 |
| 27 Jun 2024 | 10.00 | -0.01 | -0.08% | 10.00 | 10.00 | 676 |
| 26 Jun 2024 | 10.0078 | 0.01 | 0.08% | 10.00 | 10.05 | 51,658 |
| 25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 606 |
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 14,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.04 | 10.00 | 10.03 | 119,083 | 0.03 | 0.30% |
| 1 Month | 10.00 | 10.05 | 9.95 | 10.02 | 44,176 | 0.03 | 0.30% |
| 3 Months | 10.04 | 10.05 | 9.95 | 10.02 | 129,551 | -0.01 | -0.10% |
| 6 Months | 10.04 | 10.05 | 9.95 | 10.02 | 129,551 | -0.01 | -0.10% |
| 1 Year | 10.04 | 10.05 | 9.95 | 10.02 | 129,551 | -0.01 | -0.10% |
| 3 Years | 10.04 | 10.05 | 9.95 | 10.02 | 129,551 | -0.01 | -0.10% |
| 5 Years | 10.04 | 10.05 | 9.95 | 10.02 | 129,551 | -0.01 | -0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
