Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chenghe Acquisition II Co | AMEX:CHEB.U | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0 |
| 25 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0 |
| 24 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.23 | 4 |
| 21 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0 |
| 20 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0 |
| 19 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 16 |
| 18 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 16 |
| 17 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.24 | 16 |
| 14 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 47 |
| 13 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.30 | 4,415 |
| 12 Mar 2025 | 10.21 | -0.25 | -2.39% | 10.21 | 10.50 | 4,035 |
| 11 Mar 2025 | 10.46 | 0.16 | 1.55% | 10.30 | 10.46 | 207 |
| 10 Mar 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 07 Mar 2025 | 10.30 | -0.11 | -1.06% | 10.30 | 10.30 | 100 |
| 06 Mar 2025 | 10.4101 | -0.08 | -0.76% | 10.30 | 10.48 | 642 |
| 05 Mar 2025 | 10.49 | 0.15 | 1.45% | 10.30 | 10.49 | 657 |
| 04 Mar 2025 | 10.34 | 0.25 | 2.48% | 10.17 | 10.44 | 7,104 |
| 03 Mar 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 28 Feb 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 27 Feb 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.21 | 10.23 | 10.21 | 10.21 | 1 | 0.00 | 0.00% |
| 1 Month | 10.09 | 10.50 | 10.09 | 10.29 | 863 | 0.12 | 1.19% |
| 3 Months | 10.11 | 10.95 | 10.07 | 10.27 | 331 | 0.10 | 0.99% |
| 6 Months | 10.03 | 11.04 | 10.02 | 10.21 | 478 | 0.18 | 1.79% |
| 1 Year | 10.04 | 11.04 | 9.95 | 10.03 | 20,880 | 0.17 | 1.69% |
| 3 Years | 10.04 | 11.04 | 9.95 | 10.03 | 20,880 | 0.17 | 1.69% |
| 5 Years | 10.04 | 11.04 | 9.95 | 10.03 | 20,880 | 0.17 | 1.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
