We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catcha Investment Corp | AMEX:CHAA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -1.83% | 11.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.95 | 11.15 | 11.95 | 8,988 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.77 | -0.22 | -1.83% | 11.15 | 11.95 | 8,971 |
| 13 Jun 2024 | 11.99 | 0.27 | 2.26% | 11.3414 | 12.00 | 9,736 |
| 12 Jun 2024 | 11.725 | 0.00 | 0.04% | 11.65 | 12.70 | 18,232 |
| 11 Jun 2024 | 11.72 | 0.11 | 0.95% | 11.54 | 12.39 | 6,856 |
| 10 Jun 2024 | 11.61 | 0.09 | 0.78% | 10.84 | 12.50 | 9,861 |
| 07 Jun 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.53 | 65 |
| 06 Jun 2024 | 11.52 | -0.18 | -1.54% | 11.43 | 11.70 | 116,544 |
| 05 Jun 2024 | 11.70 | -0.05 | -0.42% | 11.70 | 11.70 | 200 |
| 04 Jun 2024 | 11.7499 | 0.00 | 0.00% | 11.55 | 11.7499 | 121 |
| 03 Jun 2024 | 11.7499 | 0.20 | 1.73% | 11.55 | 11.7499 | 1,024 |
| 31 May 2024 | 11.55 | -0.10 | -0.86% | 11.53 | 11.75 | 1,426 |
| 30 May 2024 | 11.65 | 0.12 | 1.04% | 11.53 | 11.74 | 6,124 |
| 29 May 2024 | 11.53 | -0.31 | -2.62% | 11.53 | 11.85 | 3,940 |
| 28 May 2024 | 11.84 | 0.16 | 1.37% | 11.64 | 11.84 | 759 |
| 24 May 2024 | 11.68 | 0.00 | 0.00% | 11.51 | 11.68 | 501 |
| 23 May 2024 | 11.68 | 0.17 | 1.48% | 11.51 | 11.85 | 1,141 |
| 22 May 2024 | 11.51 | -0.03 | -0.26% | 11.51 | 11.83 | 3,289 |
| 21 May 2024 | 11.54 | -0.09 | -0.77% | 11.42 | 11.90 | 7,097 |
| 20 May 2024 | 11.63 | 0.23 | 2.02% | 11.46 | 12.37 | 5,706 |
| 17 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.50 | 45 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 12.70 | 10.84 | 11.76 | 8,940 | 0.24 | 2.08% |
| 1 Month | 11.41 | 12.70 | 10.84 | 11.59 | 10,135 | 0.36 | 3.16% |
| 3 Months | 11.00 | 13.35 | 9.63 | 11.39 | 11,155 | 0.77 | 7.00% |
| 6 Months | 11.16 | 13.35 | 9.07 | 11.27 | 13,279 | 0.61 | 5.47% |
| 1 Year | 10.41 | 13.35 | 9.07 | 11.14 | 12,694 | 1.36 | 13.06% |
| 3 Years | 10.19 | 13.35 | 9.07 | 11.11 | 10,959 | 1.58 | 15.51% |
| 5 Years | 10.19 | 13.35 | 9.07 | 11.11 | 10,959 | 1.58 | 15.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
