ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHAA Catcha Investment Corp

11.77
-0.22 (-1.83%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Catcha Investment Corp AMEX:CHAA AMEX Common Stock
  Price Change % Change Share Price
  -0.22 -1.83% 11.77
High Price Low Price Open Price Shares Traded Last Trade
11.95 11.15 11.95 8,988 01:00:00

Catcha Investment (CHAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202411.77-0.22-1.83%11.1511.958,971
13 Jun 202411.990.272.26%11.341412.009,736
12 Jun 202411.7250.000.04%11.6512.7018,232
11 Jun 202411.720.110.95%11.5412.396,856
10 Jun 202411.610.090.78%10.8412.509,861
07 Jun 202411.520.000.00%11.5211.5365
06 Jun 202411.52-0.18-1.54%11.4311.70116,544
05 Jun 202411.70-0.05-0.42%11.7011.70200
04 Jun 202411.74990.000.00%11.5511.7499121
03 Jun 202411.74990.201.73%11.5511.74991,024
31 May 202411.55-0.10-0.86%11.5311.751,426
30 May 202411.650.121.04%11.5311.746,124
29 May 202411.53-0.31-2.62%11.5311.853,940
28 May 202411.840.161.37%11.6411.84759
24 May 202411.680.000.00%11.5111.68501
23 May 202411.680.171.48%11.5111.851,141
22 May 202411.51-0.03-0.26%11.5111.833,289
21 May 202411.54-0.09-0.77%11.4211.907,097
20 May 202411.630.232.02%11.4612.375,706
17 May 202411.400.000.00%11.4011.5045
Download more Catcha Investment Corp Historical Data

Catcha Investment Corp (CHAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5312.7010.8411.768,9400.242.08%
1 Month11.4112.7010.8411.5910,1350.363.16%
3 Months11.0013.359.6311.3911,1550.777.00%
6 Months11.1613.359.0711.2713,2790.615.47%
1 Year10.4113.359.0711.1412,6941.3613.06%
3 Years10.1913.359.0711.1110,9591.5815.51%
5 Years10.1913.359.0711.1110,9591.5815.51%

Your Recent History

Delayed Upgrade Clock