We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catcha Investment Corp | AMEX:CHAA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.08 | -12.69% | 7.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.46 | 7.04 | 8.78 | 27,647 | 23:07:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.43 | -1.08 | -12.69% | 7.04 | 9.46 | 27,647 |
| 24 Jun 2024 | 8.51 | -1.30 | -13.25% | 8.48 | 10.40 | 8,164 |
| 21 Jun 2024 | 9.81 | -1.68 | -14.62% | 9.80 | 12.00 | 22,777 |
| 20 Jun 2024 | 11.49 | 0.18 | 1.59% | 10.02 | 11.57 | 20,551 |
| 18 Jun 2024 | 11.31 | 0.11 | 0.98% | 9.00 | 11.69 | 24,807 |
| 17 Jun 2024 | 11.20 | -0.57 | -4.84% | 10.84 | 11.69 | 23,518 |
| 14 Jun 2024 | 11.77 | -0.22 | -1.83% | 11.15 | 11.95 | 8,971 |
| 13 Jun 2024 | 11.99 | 0.27 | 2.26% | 11.3414 | 12.00 | 9,736 |
| 12 Jun 2024 | 11.725 | 0.00 | 0.04% | 11.65 | 12.70 | 18,182 |
| 11 Jun 2024 | 11.72 | 0.11 | 0.95% | 11.54 | 12.39 | 6,856 |
| 10 Jun 2024 | 11.61 | 0.09 | 0.78% | 10.84 | 12.50 | 9,861 |
| 07 Jun 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.53 | 65 |
| 06 Jun 2024 | 11.52 | -0.18 | -1.54% | 11.43 | 11.70 | 116,544 |
| 05 Jun 2024 | 11.70 | -0.05 | -0.42% | 11.70 | 11.70 | 200 |
| 04 Jun 2024 | 11.7499 | 0.00 | 0.00% | 11.55 | 11.7499 | 121 |
| 03 Jun 2024 | 11.7499 | 0.20 | 1.73% | 11.55 | 11.7499 | 1,024 |
| 31 May 2024 | 11.55 | -0.10 | -0.86% | 11.53 | 11.75 | 1,426 |
| 30 May 2024 | 11.65 | 0.12 | 1.04% | 11.53 | 11.74 | 6,124 |
| 29 May 2024 | 11.53 | -0.31 | -2.62% | 11.53 | 11.85 | 3,940 |
| 28 May 2024 | 11.84 | 0.16 | 1.37% | 11.64 | 11.84 | 759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 12.00 | 7.04 | 10.61 | 19,075 | -3.12 | -29.57% |
| 1 Month | 11.64 | 12.70 | 7.04 | 11.30 | 14,930 | -4.21 | -36.17% |
| 3 Months | 11.23 | 13.35 | 7.04 | 11.32 | 11,968 | -3.80 | -33.84% |
| 6 Months | 11.18 | 13.35 | 7.04 | 11.24 | 14,149 | -3.75 | -33.54% |
| 1 Year | 10.45 | 13.35 | 7.04 | 11.13 | 13,141 | -3.02 | -28.90% |
| 3 Years | 10.19 | 13.35 | 7.04 | 11.10 | 11,042 | -2.76 | -27.09% |
| 5 Years | 10.19 | 13.35 | 7.04 | 11.10 | 11,042 | -2.76 | -27.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
