ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CHAA Catcha Investment Corp

7.43
-1.08 (-12.69%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Catcha Investment Corp AMEX:CHAA AMEX Common Stock
  Price Change % Change Share Price
  -1.08 -12.69% 7.43
High Price Low Price Open Price Shares Traded Last Trade
9.46 7.04 8.78 27,647 23:07:13

Catcha Investment (CHAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20247.43-1.08-12.69%7.049.4627,647
24 Jun 20248.51-1.30-13.25%8.4810.408,164
21 Jun 20249.81-1.68-14.62%9.8012.0022,777
20 Jun 202411.490.181.59%10.0211.5720,551
18 Jun 202411.310.110.98%9.0011.6924,807
17 Jun 202411.20-0.57-4.84%10.8411.6923,518
14 Jun 202411.77-0.22-1.83%11.1511.958,971
13 Jun 202411.990.272.26%11.341412.009,736
12 Jun 202411.7250.000.04%11.6512.7018,182
11 Jun 202411.720.110.95%11.5412.396,856
10 Jun 202411.610.090.78%10.8412.509,861
07 Jun 202411.520.000.00%11.5211.5365
06 Jun 202411.52-0.18-1.54%11.4311.70116,544
05 Jun 202411.70-0.05-0.42%11.7011.70200
04 Jun 202411.74990.000.00%11.5511.7499121
03 Jun 202411.74990.201.73%11.5511.74991,024
31 May 202411.55-0.10-0.86%11.5311.751,426
30 May 202411.650.121.04%11.5311.746,124
29 May 202411.53-0.31-2.62%11.5311.853,940
28 May 202411.840.161.37%11.6411.84759
Download more Catcha Investment Corp Historical Data

Catcha Investment Corp (CHAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5512.007.0410.6119,075-3.12-29.57%
1 Month11.6412.707.0411.3014,930-4.21-36.17%
3 Months11.2313.357.0411.3211,968-3.80-33.84%
6 Months11.1813.357.0411.2414,149-3.75-33.54%
1 Year10.4513.357.0411.1313,141-3.02-28.90%
3 Years10.1913.357.0411.1011,042-2.76-27.09%
5 Years10.1913.357.0411.1011,042-2.76-27.09%