We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group International Focus Equity ETF | AMEX:CGXU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -0.57% | 25.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.95 | 25.81 | 25.88 | 477,328 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 26.09 | -0.03 | -0.11% | 26.035 | 26.13 | 259,698 |
| 06 May 2024 | 26.12 | 0.24 | 0.93% | 25.95 | 26.1354 | 654,234 |
| 03 May 2024 | 25.88 | 0.34 | 1.33% | 25.7101 | 25.91 | 541,638 |
| 02 May 2024 | 25.54 | 0.22 | 0.87% | 25.33 | 25.605 | 737,696 |
| 01 May 2024 | 25.32 | -0.05 | -0.20% | 25.18 | 25.60 | 2,097,031 |
| 30 Apr 2024 | 25.37 | -0.31 | -1.21% | 25.36 | 25.69 | 571,570 |
| 29 Apr 2024 | 25.68 | 0.08 | 0.31% | 25.54 | 25.68 | 565,363 |
| 26 Apr 2024 | 25.60 | 0.37 | 1.47% | 25.39 | 25.6121 | 569,113 |
| 25 Apr 2024 | 25.23 | -0.07 | -0.28% | 24.92 | 25.25 | 679,890 |
| 24 Apr 2024 | 25.30 | -0.06 | -0.24% | 25.20 | 25.41 | 627,207 |
| 23 Apr 2024 | 25.36 | 0.28 | 1.12% | 25.104 | 25.39 | 552,664 |
| 22 Apr 2024 | 25.08 | 0.25 | 1.01% | 24.86 | 25.16 | 430,267 |
| 19 Apr 2024 | 24.83 | -0.09 | -0.36% | 24.755 | 25.00 | 584,775 |
| 18 Apr 2024 | 24.92 | 0.01 | 0.04% | 24.86 | 25.098 | 650,869 |
| 17 Apr 2024 | 24.91 | 0.05 | 0.20% | 24.815 | 25.07 | 529,095 |
| 16 Apr 2024 | 24.86 | -0.16 | -0.64% | 24.735 | 24.96 | 536,362 |
| 15 Apr 2024 | 25.02 | -0.11 | -0.44% | 24.97 | 25.43 | 549,914 |
| 12 Apr 2024 | 25.13 | -0.48 | -1.87% | 25.085 | 25.435 | 549,749 |
| 11 Apr 2024 | 25.61 | 0.06 | 0.23% | 25.35 | 25.63 | 369,307 |
| 10 Apr 2024 | 25.55 | -0.30 | -1.16% | 25.455 | 25.64 | 632,133 |
| 09 Apr 2024 | 25.85 | 0.01 | 0.04% | 25.7199 | 25.97 | 675,502 |
| 08 Apr 2024 | 25.84 | 0.14 | 0.54% | 25.775 | 25.89 | 578,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
