Invesco S&P Global Water Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P Global Water Index ETF	AMEX:CGW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1769	0.32%	55.77

High Price	Low Price	Open Price	Traded	Last Trade
56.00	55.03	55.03	22,411	21:15:01

Invesco S&P Global Water... (CGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	55.77	0.18	0.32%	55.02	56.00	24,094
19 Dec 2024	55.5931	0.11	0.20%	55.5931	56.34	42,281
18 Dec 2024	55.48	-2.16	-3.75%	55.37	57.54	53,374
17 Dec 2024	57.64	-0.43	-0.74%	57.63	57.9993	26,343
16 Dec 2024	58.07	-0.16	-0.27%	57.985	58.4173	19,346
13 Dec 2024	58.23	-0.33	-0.56%	58.0901	58.58	25,084
12 Dec 2024	58.5558	-0.51	-0.87%	58.5558	58.98	25,518
11 Dec 2024	59.07	-0.08	-0.14%	58.9128	59.46	32,884
10 Dec 2024	59.152	-0.32	-0.53%	58.79	59.3711	40,810
09 Dec 2024	59.47	0.04	0.07%	59.47	59.78	11,018
06 Dec 2024	59.43	-0.37	-0.62%	59.2963	59.80	18,825
05 Dec 2024	59.80	0.20	0.34%	59.71	59.97	13,233
04 Dec 2024	59.60	-0.20	-0.33%	59.53	59.86	36,481
03 Dec 2024	59.80	0.28	0.47%	59.74	60.05	21,064
02 Dec 2024	59.52	-0.12	-0.20%	59.07	59.61	40,921
29 Nov 2024	59.64	0.26	0.44%	59.37	59.7399	29,503
27 Nov 2024	59.38	0.14	0.24%	59.38	59.77	36,682
26 Nov 2024	59.24	-0.54	-0.90%	59.10	59.65	32,655
25 Nov 2024	59.7753	0.63	1.06%	59.54	60.00	26,487
22 Nov 2024	59.15	0.35	0.60%	58.88	59.2564	20,394
21 Nov 2024	58.80	0.17	0.29%	58.36	58.9673	31,297