We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Global Water Index ETF | AMEX:CGW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 55.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 11:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.89 | -0.82 | -1.45% | 55.79 | 56.57 | 20,885 |
| 24 Jun 2024 | 56.71 | 0.66 | 1.18% | 56.37 | 56.9501 | 26,922 |
| 21 Jun 2024 | 56.05 | -0.04 | -0.07% | 55.92 | 56.28 | 21,326 |
| 20 Jun 2024 | 56.09 | -0.38 | -0.67% | 55.9501 | 56.45 | 32,426 |
| 18 Jun 2024 | 56.47 | 0.33 | 0.59% | 56.11 | 56.57 | 30,151 |
| 17 Jun 2024 | 56.14 | 0.00 | 0.00% | 55.60 | 56.2971 | 19,892 |
| 14 Jun 2024 | 56.14 | -0.54 | -0.95% | 55.65 | 56.28 | 43,766 |
| 13 Jun 2024 | 56.68 | 0.07 | 0.12% | 56.17 | 56.695 | 19,646 |
| 12 Jun 2024 | 56.6125 | 0.83 | 1.49% | 56.55 | 57.00 | 45,720 |
| 11 Jun 2024 | 55.78 | -0.31 | -0.55% | 55.44 | 55.80 | 23,502 |
| 10 Jun 2024 | 56.09 | 0.28 | 0.50% | 55.60 | 56.1143 | 17,700 |
| 07 Jun 2024 | 55.81 | -0.61 | -1.08% | 55.81 | 56.2743 | 30,783 |
| 06 Jun 2024 | 56.42 | -0.57 | -1.00% | 56.39 | 56.92 | 17,839 |
| 05 Jun 2024 | 56.99 | 0.40 | 0.71% | 56.42 | 56.9994 | 13,004 |
| 04 Jun 2024 | 56.5863 | -0.28 | -0.50% | 56.37 | 56.6931 | 15,323 |
| 03 Jun 2024 | 56.87 | -0.56 | -0.98% | 56.75 | 57.55 | 46,906 |
| 31 May 2024 | 57.43 | 0.58 | 1.02% | 56.8427 | 57.44 | 16,661 |
| 30 May 2024 | 56.8483 | 0.51 | 0.90% | 56.26 | 56.8999 | 21,356 |
| 29 May 2024 | 56.34 | -1.14 | -1.98% | 56.34 | 56.93 | 46,929 |
| 28 May 2024 | 57.48 | -1.09 | -1.86% | 57.48 | 58.31 | 13,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
