ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,785.89
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Conductor Global Equity Value ETF (CGV)

  7. Conductor Global Equity Value ETF (CGV) Historical

CGV Conductor Global Equity Value ETF

13.2565
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Conductor Global Equity Value ETF AMEX:CGV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 13.2565
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Conductor Global Equity ... (CGV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202413.25650.000.00%13.256513.25650
09 May 202413.25650.000.00%13.256513.25650
08 May 202413.25650.000.00%13.256513.25650
07 May 202413.25650.000.00%13.256513.25650
06 May 202413.25650.000.00%13.256513.25650
03 May 202413.25650.000.00%13.256513.25650
02 May 202413.25650.000.00%13.256513.25650
01 May 202413.25650.000.00%13.256513.25650
30 Apr 202413.25650.000.00%13.256513.25650
29 Apr 202413.25650.000.00%13.256513.25650
26 Apr 202413.25650.000.00%13.256513.25650
25 Apr 202413.25650.000.00%13.256513.25650
24 Apr 202413.25650.000.00%13.256513.25650
23 Apr 202413.25650.000.00%13.256513.25650
22 Apr 202413.25650.000.00%13.256513.25650
19 Apr 202413.25650.000.00%13.256513.25650
18 Apr 202413.25650.000.00%13.256513.25650
17 Apr 202413.25650.000.00%13.256513.25650
16 Apr 202413.25650.000.00%13.256513.25650
15 Apr 202413.25650.000.00%13.256513.25650
12 Apr 202413.25650.000.00%13.256513.25650
Download more Conductor Global Equity Value ETF Historical Data

Your Recent History

AMEX
CGV
Conductor Global Equity ...
NASDAQ
FCCO
First Community
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved