Capital Group Core Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Capital Group Core Equity ETF	AMEX:CGUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.19%	31.70

High Price	Low Price	Open Price	Traded	Last Trade
31.80	31.65	31.65	426,621	22:30:00

Capital Group Core Equit... (CGUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	31.70	0.06	0.19%	31.65	31.80	426,621
17 May 2024	31.64	0.01	0.03%	31.51	31.655	525,338
16 May 2024	31.63	-0.14	-0.44%	31.61	31.8128	450,816
15 May 2024	31.77	0.40	1.28%	31.4531	31.778	378,950
14 May 2024	31.37	0.17	0.54%	31.185	31.3899	476,059
13 May 2024	31.20	-0.07	-0.22%	31.145	31.35	382,806
10 May 2024	31.27	0.09	0.29%	31.20	31.37	403,890
09 May 2024	31.18	0.12	0.39%	31.005	31.1875	438,130
08 May 2024	31.06	0.06	0.19%	30.89	31.09	807,430
07 May 2024	31.00	0.12	0.39%	30.9211	31.0599	506,727
06 May 2024	30.88	0.39	1.28%	30.64	30.88	416,363
03 May 2024	30.49	0.32	1.06%	30.325	30.54	640,065
02 May 2024	30.17	0.20	0.67%	29.90	30.245	606,274
01 May 2024	29.97	-0.07	-0.23%	29.945	30.42	818,412
30 Apr 2024	30.04	-0.50	-1.64%	30.025	30.52	610,027
29 Apr 2024	30.54	-0.01	-0.03%	30.382	30.60	784,593
26 Apr 2024	30.55	0.32	1.06%	30.41	30.6099	428,781
25 Apr 2024	30.23	-0.15	-0.49%	29.86	30.287	644,864
24 Apr 2024	30.38	-0.06	-0.20%	30.20	30.5317	781,697
23 Apr 2024	30.44	0.49	1.64%	30.11	30.4557	503,814
22 Apr 2024	29.95	0.23	0.77%	29.73	30.14	713,483