We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Ultra Short Income ETF | AMEX:CGUI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -0.36% | 25.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.145 | 25.135 | 25.145 | 8,970 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.14 | -0.09 | -0.36% | 25.135 | 25.145 | 8,970 |
| 30 Jan 2025 | 25.23 | 0.02 | 0.08% | 25.21 | 25.23 | 2,680 |
| 29 Jan 2025 | 25.21 | -0.04 | -0.14% | 25.209 | 25.23 | 6,757 |
| 28 Jan 2025 | 25.245 | 0.01 | 0.02% | 25.24 | 25.245 | 2,058 |
| 27 Jan 2025 | 25.24 | 0.04 | 0.16% | 25.23 | 25.25 | 6,282 |
| 24 Jan 2025 | 25.20 | 0.02 | 0.06% | 25.1901 | 25.21 | 4,349 |
| 23 Jan 2025 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 0 |
| 22 Jan 2025 | 25.185 | 0.00 | 0.02% | 25.18 | 25.20 | 3,302 |
| 21 Jan 2025 | 25.18 | -0.02 | -0.08% | 25.18 | 25.19 | 11,614 |
| 17 Jan 2025 | 25.20 | 0.04 | 0.16% | 25.20 | 25.20 | 194 |
| 16 Jan 2025 | 25.16 | -0.01 | -0.04% | 25.16 | 25.17 | 38,015 |
| 15 Jan 2025 | 25.17 | 0.03 | 0.12% | 25.15 | 25.17 | 19,143 |
| 14 Jan 2025 | 25.14 | -0.01 | -0.04% | 25.14 | 25.16 | 1,553 |
| 13 Jan 2025 | 25.15 | 0.03 | 0.12% | 25.14 | 25.15 | 247 |
| 10 Jan 2025 | 25.12 | -0.02 | -0.08% | 25.11 | 25.12 | 936 |
| 08 Jan 2025 | 25.14 | 0.01 | 0.04% | 25.14 | 25.15 | 32,294 |
| 07 Jan 2025 | 25.13 | -0.01 | -0.05% | 25.11 | 25.16 | 43,201 |
| 06 Jan 2025 | 25.142 | -0.01 | -0.03% | 25.14 | 25.17 | 51,614 |
| 03 Jan 2025 | 25.15 | 0.01 | 0.04% | 25.14 | 25.1501 | 9,925 |
| 02 Jan 2025 | 25.14 | 0.01 | 0.04% | 25.13 | 25.15 | 4,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
