We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Ultra Short Income ETF | AMEX:CGUI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.035 | 0.14% | 25.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.195 | 25.1652 | 25.17 | 19,592 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.195 | 0.04 | 0.14% | 25.1652 | 25.195 | 19,592 |
| 25 Jul 2024 | 25.16 | -0.01 | -0.02% | 25.16 | 25.18 | 2,341 |
| 24 Jul 2024 | 25.165 | -0.01 | -0.02% | 25.16 | 25.165 | 106 |
| 23 Jul 2024 | 25.17 | 0.03 | 0.10% | 25.15 | 25.17 | 6,356 |
| 22 Jul 2024 | 25.145 | 0.02 | 0.08% | 25.14 | 25.15 | 4,328 |
| 19 Jul 2024 | 25.125 | -0.02 | -0.06% | 25.12 | 25.13 | 33,602 |
| 18 Jul 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.15 | 7,919 |
| 17 Jul 2024 | 25.14 | 0.00 | 0.02% | 25.1399 | 25.14 | 6,833 |
| 16 Jul 2024 | 25.135 | -0.01 | -0.02% | 25.13 | 25.14 | 27,299 |
| 15 Jul 2024 | 25.14 | 0.02 | 0.06% | 25.13 | 25.14 | 11,231 |
| 12 Jul 2024 | 25.125 | 0.01 | 0.04% | 25.12 | 25.125 | 1,305 |
| 11 Jul 2024 | 25.115 | 0.01 | 0.06% | 25.0999 | 25.115 | 2,299 |
| 10 Jul 2024 | 25.10 | 0.01 | 0.02% | 25.10 | 25.10 | 101 |
| 09 Jul 2024 | 25.095 | 0.01 | 0.04% | 25.0947 | 25.0999 | 3,400 |
| 08 Jul 2024 | 25.085 | 0.01 | 0.02% | 25.085 | 25.0927 | 951 |
| 05 Jul 2024 | 25.08 | 0.02 | 0.08% | 25.0696 | 25.08 | 3,457 |
| 03 Jul 2024 | 25.06 | -0.01 | -0.02% | 25.05 | 25.06 | 3,315 |
| 02 Jul 2024 | 25.065 | 0.01 | 0.04% | 25.065 | 25.07 | 3,307 |
| 01 Jul 2024 | 25.055 | 0.02 | 0.08% | 25.055 | 25.06 | 2,723 |
| 28 Jun 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
