ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CGUI Capital Group Ultra Short Income ETF

25.23
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Capital Group Ultra Short Income ETF AMEX:CGUI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.23
High Price Low Price Open Price Traded Last Trade
25.24 25.23 25.24 24,650 20:00:09

Capital Group Ultra Shor... (CGUI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.230.000.00%25.2325.2424,650
13 Mar 202525.230.030.12%25.2325.242,217
12 Mar 202525.20-0.01-0.04%25.199925.230912,405
11 Mar 202525.21-0.02-0.08%25.2125.2322,790
10 Mar 202525.230.010.04%25.2225.2416,142
07 Mar 202525.220.010.04%25.2225.22069,578
06 Mar 202525.21-0.01-0.04%25.1925.2210,417
05 Mar 202525.220.020.10%25.207825.224,901
04 Mar 202525.195-0.02-0.08%25.1925.2116,842
03 Mar 202525.2150.020.06%25.1925.2159,469
28 Feb 202525.20-0.06-0.22%25.1725.2015,369
27 Feb 202525.255-0.01-0.02%25.25525.261,638
26 Feb 202525.260.010.04%25.240825.2661,725
25 Feb 202525.250.020.08%25.2325.253,911
24 Feb 202525.230.000.02%25.2125.23892
21 Feb 202525.2250.010.04%25.2125.238,011
20 Feb 202525.2150.020.06%25.2125.22989
19 Feb 202525.200.010.04%25.186525.204,088
18 Feb 202525.19-0.04-0.16%25.18725.20407
Download more Capital Group Ultra Short Income ETF Historical Data