
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Capital Group Ultra Short Income ETF | AMEX:CGUI | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 25.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.24 | 25.23 | 25.24 | 24,650 | 20:00:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 25.23 | 0.00 | 0.00% | 25.23 | 25.24 | 24,650 |
13 Mar 2025 | 25.23 | 0.03 | 0.12% | 25.23 | 25.24 | 2,217 |
12 Mar 2025 | 25.20 | -0.01 | -0.04% | 25.1999 | 25.2309 | 12,405 |
11 Mar 2025 | 25.21 | -0.02 | -0.08% | 25.21 | 25.23 | 22,790 |
10 Mar 2025 | 25.23 | 0.01 | 0.04% | 25.22 | 25.24 | 16,142 |
07 Mar 2025 | 25.22 | 0.01 | 0.04% | 25.22 | 25.2206 | 9,578 |
06 Mar 2025 | 25.21 | -0.01 | -0.04% | 25.19 | 25.22 | 10,417 |
05 Mar 2025 | 25.22 | 0.02 | 0.10% | 25.2078 | 25.22 | 4,901 |
04 Mar 2025 | 25.195 | -0.02 | -0.08% | 25.19 | 25.21 | 16,842 |
03 Mar 2025 | 25.215 | 0.02 | 0.06% | 25.19 | 25.215 | 9,469 |
28 Feb 2025 | 25.20 | -0.06 | -0.22% | 25.17 | 25.20 | 15,369 |
27 Feb 2025 | 25.255 | -0.01 | -0.02% | 25.255 | 25.26 | 1,638 |
26 Feb 2025 | 25.26 | 0.01 | 0.04% | 25.2408 | 25.26 | 61,725 |
25 Feb 2025 | 25.25 | 0.02 | 0.08% | 25.23 | 25.25 | 3,911 |
24 Feb 2025 | 25.23 | 0.00 | 0.02% | 25.21 | 25.23 | 892 |
21 Feb 2025 | 25.225 | 0.01 | 0.04% | 25.21 | 25.23 | 8,011 |
20 Feb 2025 | 25.215 | 0.02 | 0.06% | 25.21 | 25.22 | 989 |
19 Feb 2025 | 25.20 | 0.01 | 0.04% | 25.1865 | 25.20 | 4,088 |
18 Feb 2025 | 25.19 | -0.04 | -0.16% | 25.187 | 25.20 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions