We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Ultra Short Income ETF | AMEX:CGUI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.24 | 25.23 | 25.24 | 24,650 | 20:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.23 | 0.00 | 0.00% | 25.23 | 25.24 | 24,650 |
| 13 Mar 2025 | 25.23 | 0.03 | 0.12% | 25.23 | 25.24 | 2,217 |
| 12 Mar 2025 | 25.20 | -0.01 | -0.04% | 25.1999 | 25.2309 | 12,405 |
| 11 Mar 2025 | 25.21 | -0.02 | -0.08% | 25.21 | 25.23 | 22,790 |
| 10 Mar 2025 | 25.23 | 0.01 | 0.04% | 25.22 | 25.24 | 16,142 |
| 07 Mar 2025 | 25.22 | 0.01 | 0.04% | 25.22 | 25.2206 | 9,578 |
| 06 Mar 2025 | 25.21 | -0.01 | -0.04% | 25.19 | 25.22 | 10,417 |
| 05 Mar 2025 | 25.22 | 0.02 | 0.10% | 25.2078 | 25.22 | 4,901 |
| 04 Mar 2025 | 25.195 | -0.02 | -0.08% | 25.19 | 25.21 | 16,842 |
| 03 Mar 2025 | 25.215 | 0.02 | 0.06% | 25.19 | 25.215 | 9,469 |
| 28 Feb 2025 | 25.20 | -0.06 | -0.22% | 25.17 | 25.20 | 15,369 |
| 27 Feb 2025 | 25.255 | -0.01 | -0.02% | 25.255 | 25.26 | 1,638 |
| 26 Feb 2025 | 25.26 | 0.01 | 0.04% | 25.2408 | 25.26 | 61,725 |
| 25 Feb 2025 | 25.25 | 0.02 | 0.08% | 25.23 | 25.25 | 3,911 |
| 24 Feb 2025 | 25.23 | 0.00 | 0.02% | 25.21 | 25.23 | 892 |
| 21 Feb 2025 | 25.225 | 0.01 | 0.04% | 25.21 | 25.23 | 8,011 |
| 20 Feb 2025 | 25.215 | 0.02 | 0.06% | 25.21 | 25.22 | 989 |
| 19 Feb 2025 | 25.20 | 0.01 | 0.04% | 25.1865 | 25.20 | 4,088 |
| 18 Feb 2025 | 25.19 | -0.04 | -0.16% | 25.187 | 25.20 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
