We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Short Duration Income ETF | AMEX:CGSD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 25.84 | 0.02 | 0.08% | 25.8101 | 25.84 | 282,851 |
| 05 Mar 2025 | 25.82 | 0.00 | 0.00% | 25.81 | 25.855 | 443,517 |
| 04 Mar 2025 | 25.82 | -0.01 | -0.04% | 25.81 | 25.86 | 332,557 |
| 03 Mar 2025 | 25.83 | 0.01 | 0.04% | 25.7963 | 25.83 | 344,630 |
| 28 Feb 2025 | 25.82 | -0.04 | -0.15% | 25.78 | 25.82 | 299,700 |
| 27 Feb 2025 | 25.86 | -0.01 | -0.04% | 25.8401 | 25.86 | 148,899 |
| 26 Feb 2025 | 25.87 | 0.01 | 0.04% | 25.8316 | 25.88 | 171,214 |
| 25 Feb 2025 | 25.86 | 0.05 | 0.19% | 25.84 | 25.8699 | 230,632 |
| 24 Feb 2025 | 25.81 | 0.01 | 0.04% | 25.76 | 25.825 | 202,453 |
| 21 Feb 2025 | 25.80 | 0.03 | 0.12% | 25.76 | 25.81 | 169,610 |
| 20 Feb 2025 | 25.77 | 0.01 | 0.04% | 25.75 | 25.84 | 224,605 |
| 19 Feb 2025 | 25.76 | 0.02 | 0.08% | 25.73 | 25.78 | 252,833 |
| 18 Feb 2025 | 25.74 | -0.01 | -0.04% | 25.73 | 25.81 | 237,934 |
| 14 Feb 2025 | 25.75 | 0.02 | 0.08% | 25.7301 | 25.77 | 168,402 |
| 13 Feb 2025 | 25.73 | 0.07 | 0.25% | 25.6992 | 25.83 | 248,205 |
| 12 Feb 2025 | 25.665 | -0.04 | -0.14% | 25.6501 | 25.67 | 175,332 |
| 11 Feb 2025 | 25.70 | -0.01 | -0.02% | 25.69 | 25.71 | 208,984 |
| 10 Feb 2025 | 25.705 | -0.01 | -0.02% | 25.70 | 25.73 | 259,164 |
| 07 Feb 2025 | 25.71 | -0.02 | -0.08% | 25.68 | 25.72 | 327,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
