We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Short Duration Income ETF | AMEX:CGSD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.015 | 0.06% | 25.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.71 | 25.685 | 25.71 | 392,160 | 21:42:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 25.71 | 0.02 | 0.06% | 25.685 | 25.71 | 392,160 |
| 03 Feb 2025 | 25.695 | -0.01 | -0.02% | 25.6801 | 25.88 | 261,480 |
| 31 Jan 2025 | 25.70 | -0.08 | -0.31% | 25.6801 | 25.77 | 180,607 |
| 30 Jan 2025 | 25.78 | 0.01 | 0.04% | 25.76 | 25.80 | 284,353 |
| 29 Jan 2025 | 25.77 | 0.00 | 0.00% | 25.75 | 25.78 | 159,275 |
| 28 Jan 2025 | 25.77 | -0.01 | -0.04% | 25.75 | 25.78 | 404,262 |
| 27 Jan 2025 | 25.78 | 0.05 | 0.19% | 25.75 | 25.78 | 422,574 |
| 24 Jan 2025 | 25.73 | 0.02 | 0.08% | 25.7035 | 25.88 | 371,095 |
| 23 Jan 2025 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 22 Jan 2025 | 25.71 | 0.01 | 0.04% | 25.68 | 25.72 | 413,991 |
| 21 Jan 2025 | 25.70 | -0.01 | -0.04% | 25.69 | 25.74 | 237,744 |
| 17 Jan 2025 | 25.71 | 0.02 | 0.08% | 25.6829 | 25.71 | 633,344 |
| 16 Jan 2025 | 25.69 | -0.02 | -0.08% | 25.645 | 25.70 | 357,876 |
| 15 Jan 2025 | 25.71 | 0.11 | 0.43% | 25.65 | 25.71 | 295,251 |
| 14 Jan 2025 | 25.60 | 0.01 | 0.04% | 25.58 | 25.66 | 333,808 |
| 13 Jan 2025 | 25.59 | 0.00 | 0.00% | 25.58 | 25.77 | 193,500 |
| 10 Jan 2025 | 25.59 | -0.05 | -0.20% | 25.58 | 25.70 | 418,111 |
| 08 Jan 2025 | 25.64 | 0.02 | 0.08% | 25.61 | 25.64 | 249,624 |
| 07 Jan 2025 | 25.62 | -0.01 | -0.04% | 25.61 | 25.64 | 861,538 |
| 06 Jan 2025 | 25.63 | 0.00 | 0.00% | 25.62 | 25.68 | 704,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
