We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Short Duration Income ETF | AMEX:CGSD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.42 | 0.03 | 0.12% | 25.40 | 25.45 | 145,896 |
| 01 Jul 2024 | 25.39 | 0.00 | 0.00% | 25.38 | 25.41 | 140,701 |
| 28 Jun 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 0 |
| 27 Jun 2024 | 25.39 | -0.08 | -0.31% | 25.38 | 25.44 | 323,025 |
| 26 Jun 2024 | 25.47 | -0.01 | -0.04% | 25.43 | 25.51 | 281,154 |
| 25 Jun 2024 | 25.48 | 0.01 | 0.04% | 25.46 | 25.50 | 70,724 |
| 24 Jun 2024 | 25.47 | 0.01 | 0.04% | 25.46 | 25.53 | 110,473 |
| 21 Jun 2024 | 25.46 | 0.01 | 0.04% | 25.45 | 25.50 | 125,068 |
| 20 Jun 2024 | 25.45 | -0.02 | -0.08% | 25.43 | 25.54 | 130,752 |
| 18 Jun 2024 | 25.47 | 0.04 | 0.16% | 25.46 | 25.48 | 156,478 |
| 17 Jun 2024 | 25.43 | -0.04 | -0.16% | 25.42 | 25.44 | 521,574 |
| 14 Jun 2024 | 25.47 | 0.01 | 0.04% | 25.445 | 25.475 | 140,213 |
| 13 Jun 2024 | 25.46 | 0.00 | 0.00% | 25.4501 | 25.53 | 118,218 |
| 12 Jun 2024 | 25.46 | 0.02 | 0.08% | 25.44 | 25.495 | 240,361 |
| 11 Jun 2024 | 25.44 | 0.06 | 0.24% | 25.3899 | 25.44 | 158,827 |
| 10 Jun 2024 | 25.38 | 0.02 | 0.08% | 25.35 | 25.40 | 213,749 |
| 07 Jun 2024 | 25.36 | -0.07 | -0.28% | 25.35 | 25.46 | 140,940 |
| 06 Jun 2024 | 25.43 | 0.00 | 0.00% | 25.41 | 25.50 | 100,811 |
| 05 Jun 2024 | 25.43 | 0.02 | 0.08% | 25.38 | 25.44 | 277,455 |
| 04 Jun 2024 | 25.41 | 0.01 | 0.04% | 25.381 | 25.42 | 168,051 |
| 03 Jun 2024 | 25.40 | 0.04 | 0.16% | 25.36 | 25.51 | 79,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
