We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corevalues Alpha Greater China Growth ETF | AMEX:CGRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3648 | 1.62% | 22.8955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.8955 | 0.36 | 1.62% | 22.8955 | 22.8955 | 33 |
| 02 Jan 2025 | 22.5307 | -0.37 | -1.62% | 22.5307 | 22.68 | 755 |
| 31 Dec 2024 | 22.9014 | 0.05 | 0.20% | 22.9014 | 22.9014 | 33 |
| 30 Dec 2024 | 22.8549 | -0.25 | -1.07% | 22.85 | 22.99 | 2,550 |
| 27 Dec 2024 | 23.1017 | -0.23 | -1.00% | 23.08 | 23.1017 | 108 |
| 26 Dec 2024 | 23.3339 | 0.03 | 0.12% | 23.3339 | 23.34 | 90 |
| 24 Dec 2024 | 23.3063 | 0.22 | 0.97% | 23.3063 | 23.36 | 3 |
| 23 Dec 2024 | 23.0825 | -0.54 | -2.28% | 23.0825 | 23.0825 | 4 |
| 20 Dec 2024 | 23.6211 | 0.18 | 0.75% | 23.46 | 23.6211 | 175 |
| 19 Dec 2024 | 23.4445 | 0.11 | 0.45% | 23.4445 | 23.56 | 4 |
| 18 Dec 2024 | 23.3389 | -0.43 | -1.81% | 23.3389 | 23.3389 | 158 |
| 17 Dec 2024 | 23.77 | 0.43 | 1.85% | 23.47 | 23.77 | 71 |
| 16 Dec 2024 | 23.3379 | -0.36 | -1.53% | 23.3379 | 23.44 | 25 |
| 13 Dec 2024 | 23.70 | -0.34 | -1.41% | 23.70 | 23.75 | 238 |
| 12 Dec 2024 | 24.0401 | 0.07 | 0.28% | 24.0401 | 24.0401 | 0 |
| 11 Dec 2024 | 23.9737 | -0.15 | -0.64% | 23.92 | 23.9737 | 3 |
| 10 Dec 2024 | 24.1282 | -1.19 | -4.68% | 24.1282 | 24.1282 | 17 |
| 09 Dec 2024 | 25.3139 | 2.05 | 8.81% | 25.01 | 25.3139 | 88 |
| 06 Dec 2024 | 23.2651 | 0.31 | 1.33% | 23.21 | 23.2651 | 936 |
| 05 Dec 2024 | 22.959 | 0.17 | 0.75% | 22.88 | 22.959 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
