We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corevalues Alpha Greater China Growth ETF | AMEX:CGRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.5216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 24.5216 | 0.80 | 3.37% | 24.27 | 24.5216 | 313 |
| 03 Feb 2025 | 23.7231 | -0.38 | -1.57% | 23.42 | 23.7231 | 1,745 |
| 31 Jan 2025 | 24.1017 | -0.53 | -2.14% | 24.1017 | 24.11 | 203 |
| 30 Jan 2025 | 24.6281 | 0.65 | 2.70% | 24.55 | 24.73 | 1,342 |
| 29 Jan 2025 | 23.9812 | -0.11 | -0.44% | 23.9812 | 24.20 | 168 |
| 28 Jan 2025 | 24.0864 | 0.38 | 1.61% | 23.654 | 24.0864 | 222 |
| 27 Jan 2025 | 23.7055 | -0.03 | -0.14% | 23.665 | 23.84 | 2,076 |
| 24 Jan 2025 | 23.7388 | 0.53 | 2.28% | 23.7388 | 23.7388 | 1 |
| 23 Jan 2025 | 23.2102 | 0.00 | 0.00% | 23.2102 | 23.2102 | 0 |
| 22 Jan 2025 | 23.2102 | -0.07 | -0.28% | 23.2102 | 23.2102 | 39 |
| 21 Jan 2025 | 23.2765 | 0.20 | 0.87% | 23.2765 | 23.2765 | 39 |
| 17 Jan 2025 | 23.0755 | 0.66 | 2.97% | 23.0755 | 23.0755 | 1 |
| 16 Jan 2025 | 22.4106 | 0.00 | -0.02% | 22.4106 | 22.4106 | 1 |
| 15 Jan 2025 | 22.4153 | 0.21 | 0.94% | 22.4153 | 22.45 | 110 |
| 14 Jan 2025 | 22.2061 | 0.51 | 2.34% | 22.2061 | 22.2061 | 0 |
| 13 Jan 2025 | 21.6978 | 0.08 | 0.39% | 21.6978 | 21.6978 | 1 |
| 10 Jan 2025 | 21.6143 | -0.52 | -2.34% | 21.6143 | 21.75 | 62 |
| 08 Jan 2025 | 22.1332 | -0.26 | -1.15% | 21.98 | 22.1332 | 2,009 |
| 07 Jan 2025 | 22.3908 | -0.22 | -0.98% | 22.3908 | 22.53 | 4 |
| 06 Jan 2025 | 22.6131 | -0.28 | -1.23% | 22.6131 | 22.6131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
