CGRO Corevalues Alpha Greater China Growth ETF

22.9918

0.00 (0.00%)

Pre Market

Last Updated: 09:09:55

Data Download:

Name	Symbol	Market	Type
Corevalues Alpha Greater China Growth ETF	AMEX:CGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	22.9918

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:55

Corevalues Alpha Greater... (CGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	22.9918	-0.27	-1.18%	22.93	22.9918	224
20 Nov 2024	23.2661	0.13	0.56%	23.18	23.31	1,730
19 Nov 2024	23.1372	-0.11	-0.48%	23.1372	23.1372	53
18 Nov 2024	23.249	0.44	1.94%	23.10	23.249	1,028
15 Nov 2024	22.8073	0.05	0.21%	22.73	22.8073	853
14 Nov 2024	22.7598	-0.48	-2.07%	22.7598	22.84	13
13 Nov 2024	23.2418	-0.05	-0.23%	23.2418	23.33	125
12 Nov 2024	23.2962	-0.86	-3.54%	23.2962	23.55	28
11 Nov 2024	24.1524	0.30	1.28%	24.15	24.24	615
08 Nov 2024	23.8482	-1.49	-5.88%	23.804	24.30	380
07 Nov 2024	25.3374	1.23	5.09%	25.3374	25.56	602
06 Nov 2024	24.1094	-0.59	-2.41%	23.99	24.1094	223
05 Nov 2024	24.7037	0.55	2.26%	24.7037	24.81	240
04 Nov 2024	24.1581	0.22	0.93%	24.1581	24.37	294
01 Nov 2024	23.9353	0.03	0.14%	23.9353	24.17	117
31 Oct 2024	23.9011	-0.23	-0.97%	23.9011	23.9011	45
30 Oct 2024	24.134	-0.16	-0.65%	24.09	24.134	281
29 Oct 2024	24.2908	-0.11	-0.44%	24.2908	24.4608	262
28 Oct 2024	24.3971	0.51	2.13%	24.3971	24.60	2
25 Oct 2024	23.8872	0.18	0.75%	23.8872	23.91	200
24 Oct 2024	23.7097	-0.12	-0.52%	23.7097	23.77	562
23 Oct 2024	23.834	-0.15	-0.63%	23.834	23.834	0
22 Oct 2024	23.986	0.35	1.49%	23.986	23.986	1