We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corevalues Alpha Greater China Growth ETF | AMEX:CGRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.562 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:13:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.562 | 0.03 | 0.13% | 20.562 | 20.562 | 0 |
| 25 Jun 2024 | 20.5349 | -0.11 | -0.52% | 20.5349 | 20.5349 | 0 |
| 24 Jun 2024 | 20.6421 | -0.12 | -0.56% | 20.6421 | 20.70 | 27 |
| 21 Jun 2024 | 20.758 | -0.21 | -1.02% | 20.758 | 20.82 | 9 |
| 20 Jun 2024 | 20.9719 | -0.14 | -0.66% | 20.9719 | 21.12 | 2 |
| 18 Jun 2024 | 21.1104 | 0.02 | 0.10% | 21.03 | 21.1104 | 300 |
| 17 Jun 2024 | 21.09 | 0.19 | 0.90% | 21.04 | 21.09 | 238 |
| 14 Jun 2024 | 20.9024 | -0.13 | -0.60% | 20.9024 | 20.9024 | 0 |
| 13 Jun 2024 | 21.028 | 0.05 | 0.22% | 21.028 | 21.028 | 20 |
| 12 Jun 2024 | 20.9826 | 0.22 | 1.04% | 20.9826 | 21.00 | 10 |
| 11 Jun 2024 | 20.7657 | -0.05 | -0.25% | 20.7657 | 20.7657 | 0 |
| 10 Jun 2024 | 20.8182 | 0.14 | 0.67% | 20.8182 | 20.8182 | 0 |
| 07 Jun 2024 | 20.6797 | -0.47 | -2.20% | 20.6797 | 20.6797 | 0 |
| 06 Jun 2024 | 21.1453 | -0.02 | -0.07% | 21.1453 | 21.1453 | 0 |
| 05 Jun 2024 | 21.1609 | 0.06 | 0.28% | 21.1609 | 21.1609 | 5 |
| 04 Jun 2024 | 21.1014 | 0.02 | 0.09% | 21.1014 | 21.1014 | 0 |
| 03 Jun 2024 | 21.082 | 0.13 | 0.62% | 21.082 | 21.082 | 0 |
| 31 May 2024 | 20.952 | -0.29 | -1.35% | 20.952 | 20.97 | 10 |
| 30 May 2024 | 21.2388 | 0.16 | 0.77% | 21.2388 | 21.2388 | 0 |
| 29 May 2024 | 21.0759 | -0.15 | -0.71% | 21.0759 | 21.0759 | 39 |
| 28 May 2024 | 21.2271 | -0.07 | -0.32% | 21.1603 | 21.29 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
