We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group New Geography Equity ETF | AMEX:CGNG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.26 | 1.01% | 26.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.17 | 25.89 | 25.97 | 163,491 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 26.08 | 0.26 | 1.01% | 25.89 | 26.17 | 163,491 |
| 18 Mar 2025 | 25.82 | -0.08 | -0.31% | 25.69 | 25.95 | 64,223 |
| 17 Mar 2025 | 25.90 | 0.30 | 1.17% | 25.65 | 25.96 | 116,197 |
| 14 Mar 2025 | 25.60 | 0.56 | 2.24% | 25.37 | 25.61 | 80,208 |
| 13 Mar 2025 | 25.04 | -0.23 | -0.91% | 24.995 | 25.167 | 109,952 |
| 12 Mar 2025 | 25.27 | 0.21 | 0.84% | 25.035 | 25.2861 | 80,719 |
| 11 Mar 2025 | 25.06 | 0.14 | 0.56% | 24.89 | 25.22 | 126,741 |
| 10 Mar 2025 | 24.92 | -0.77 | -3.00% | 24.7555 | 25.22 | 350,099 |
| 07 Mar 2025 | 25.69 | 0.10 | 0.39% | 25.3306 | 25.70 | 324,351 |
| 06 Mar 2025 | 25.5897 | -0.27 | -1.05% | 25.56 | 25.85 | 190,262 |
| 05 Mar 2025 | 25.86 | 0.64 | 2.54% | 25.54 | 25.92 | 109,229 |
| 04 Mar 2025 | 25.22 | 0.10 | 0.40% | 24.875 | 25.45 | 85,950 |
| 03 Mar 2025 | 25.12 | -0.22 | -0.85% | 25.06 | 25.62 | 53,277 |
| 28 Feb 2025 | 25.335 | -0.08 | -0.30% | 25.0699 | 25.335 | 101,624 |
| 27 Feb 2025 | 25.41 | -0.45 | -1.74% | 25.40 | 25.84 | 106,369 |
| 26 Feb 2025 | 25.86 | 0.20 | 0.77% | 25.79 | 26.0199 | 45,293 |
| 25 Feb 2025 | 25.6615 | -0.03 | -0.11% | 25.5428 | 25.76 | 96,424 |
| 24 Feb 2025 | 25.69 | -0.20 | -0.77% | 25.69 | 25.93 | 65,762 |
| 21 Feb 2025 | 25.89 | -0.25 | -0.96% | 25.86 | 26.24 | 233,708 |
| 20 Feb 2025 | 26.14 | 0.10 | 0.38% | 26.0101 | 26.16 | 198,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
