We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Municipal Income ETF | AMEX:CGMU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.30% | 26.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 26.93 | 27.00 | 174,252 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.95 | -0.08 | -0.30% | 26.93 | 27.00 | 174,252 |
| 25 Jun 2024 | 27.03 | 0.02 | 0.07% | 26.9801 | 27.05 | 215,735 |
| 24 Jun 2024 | 27.01 | -0.01 | -0.04% | 26.98 | 27.03 | 117,079 |
| 21 Jun 2024 | 27.02 | 0.01 | 0.04% | 26.975 | 27.02 | 358,825 |
| 20 Jun 2024 | 27.01 | -0.02 | -0.07% | 26.97 | 27.04 | 220,308 |
| 18 Jun 2024 | 27.03 | 0.05 | 0.19% | 26.9798 | 27.04 | 370,384 |
| 17 Jun 2024 | 26.98 | -0.05 | -0.18% | 26.96 | 27.00 | 232,739 |
| 14 Jun 2024 | 27.03 | 0.06 | 0.22% | 26.966 | 27.03 | 220,907 |
| 13 Jun 2024 | 26.97 | 0.05 | 0.19% | 26.94 | 26.9925 | 119,456 |
| 12 Jun 2024 | 26.92 | 0.10 | 0.37% | 26.88 | 26.95 | 99,146 |
| 11 Jun 2024 | 26.82 | 0.05 | 0.19% | 26.77 | 26.82 | 117,069 |
| 10 Jun 2024 | 26.77 | -0.02 | -0.07% | 26.75 | 26.79 | 129,648 |
| 07 Jun 2024 | 26.79 | -0.08 | -0.30% | 26.76 | 26.80 | 84,770 |
| 06 Jun 2024 | 26.87 | 0.05 | 0.19% | 26.83 | 26.88 | 530,602 |
| 05 Jun 2024 | 26.82 | 0.09 | 0.34% | 26.745 | 26.82 | 263,003 |
| 04 Jun 2024 | 26.73 | 0.03 | 0.11% | 26.675 | 26.73 | 198,232 |
| 03 Jun 2024 | 26.70 | 0.10 | 0.38% | 26.615 | 26.70 | 356,040 |
| 31 May 2024 | 26.60 | -0.06 | -0.23% | 26.561 | 26.66 | 187,246 |
| 30 May 2024 | 26.66 | 0.02 | 0.08% | 26.64 | 26.68 | 131,799 |
| 29 May 2024 | 26.64 | -0.06 | -0.22% | 26.63 | 26.71 | 377,699 |
| 28 May 2024 | 26.70 | -0.01 | -0.04% | 26.68 | 26.78 | 180,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
