Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Capital Group US Small and Mid Cap ETF (CGMM)
Capital Group US Small and Mid Cap ETF (CGMM) Historical

CGMM Capital Group US Small and Mid Cap ETF

26.00

0.00 (0.00%)

Pre Market

Last Updated: 09:05:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Capital Group US Small and Mid Cap ETF	AMEX:CGMM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:37

Capital Group US Small a... (CGMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	26.00	0.15	0.60%	25.8061	26.00	92,204
12 Feb 2025	25.8454	-0.14	-0.55%	25.71	25.88	64,892
11 Feb 2025	25.9878	-0.18	-0.70%	25.92	26.03	42,685
10 Feb 2025	26.17	-0.01	-0.04%	26.045	26.32	55,583
07 Feb 2025	26.1792	-0.19	-0.72%	26.15	26.42	92,940
06 Feb 2025	26.37	0.07	0.25%	26.19	26.49	81,065
05 Feb 2025	26.3033	0.22	0.86%	26.06	26.46	78,970
04 Feb 2025	26.08	0.10	0.39%	26.00	26.13	45,641
03 Feb 2025	25.9775	-0.27	-1.03%	25.59	26.07	92,728
31 Jan 2025	26.2479	-0.22	-0.84%	26.21	26.66	111,048
30 Jan 2025	26.47	0.28	1.07%	26.33	26.605	858,745
29 Jan 2025	26.19	-0.14	-0.53%	26.11	26.38	155,548
28 Jan 2025	26.33	0.03	0.11%	26.20	26.38	42,332
27 Jan 2025	26.3021	-0.18	-0.69%	26.15	26.41	114,155
24 Jan 2025	26.4839	0.11	0.43%	26.42	26.545	61,311
23 Jan 2025	26.37	0.00	0.00%	26.37	26.37	0
22 Jan 2025	26.37	-0.20	-0.75%	26.34	26.52	192,885
21 Jan 2025	26.57	0.55	2.09%	26.245	26.57	159,584
17 Jan 2025	26.025	0.05	0.18%	26.01	26.17	117,463

Download more Capital Group US Small and Mid Cap ETF Historical Data

Capital Group US Small a...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions