CGIE Capital Group International Equity ETF

29.57

0.03 (0.10%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Capital Group International Equity ETF	AMEX:CGIE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.10%	29.57

High Price	Low Price	Open Price	Traded	Last Trade
29.70	29.57	29.69	282,941	21:15:00

Capital Group Internatio... (CGIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	29.57	0.03	0.10%	29.57	29.70	282,941
13 Feb 2025	29.54	0.23	0.78%	29.29	29.56	218,202
12 Feb 2025	29.31	0.12	0.41%	28.9532	29.35	104,215
11 Feb 2025	29.19	0.19	0.66%	28.99	29.23	77,063
10 Feb 2025	29.00	0.16	0.55%	28.92	29.01	64,021
07 Feb 2025	28.84	-0.23	-0.79%	28.76	29.12	82,418
06 Feb 2025	29.07	0.06	0.21%	28.99	29.1398	118,251
05 Feb 2025	29.01	0.26	0.90%	28.85	29.04	189,283
04 Feb 2025	28.75	0.34	1.20%	28.59	28.7799	141,714
03 Feb 2025	28.41	-0.40	-1.39%	28.24	28.54	320,565
31 Jan 2025	28.81	-0.25	-0.86%	28.785	29.17	99,503
30 Jan 2025	29.06	0.28	0.97%	28.95	29.1999	133,059
29 Jan 2025	28.78	-0.05	-0.17%	28.70	28.86	76,316
28 Jan 2025	28.83	0.08	0.28%	28.66	28.855	103,888
27 Jan 2025	28.75	-0.15	-0.50%	28.62	28.75	128,830
24 Jan 2025	28.895	0.41	1.44%	28.87	28.9797	86,880
23 Jan 2025	28.485	0.00	0.00%	28.485	28.485	0
22 Jan 2025	28.485	0.04	0.12%	28.485	28.58	80,960
21 Jan 2025	28.45	0.55	1.97%	28.24	28.455	320,571
17 Jan 2025	27.90	0.08	0.29%	27.86	28.03	140,619
16 Jan 2025	27.82	0.25	0.91%	27.7048	27.89	118,346