We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group International Core Equity ETF | AMEX:CGIC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2348 | 0.94% | 25.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.24 | 25.18 | 25.18 | 245 | 15:15:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.0052 | -0.14 | -0.56% | 25.0052 | 25.08 | 2,265 |
| 18 Jul 2024 | 25.1448 | -0.26 | -1.00% | 25.08 | 25.46 | 1,870 |
| 17 Jul 2024 | 25.40 | -0.33 | -1.26% | 25.35 | 25.48 | 8,840 |
| 16 Jul 2024 | 25.725 | 0.09 | 0.34% | 25.59 | 25.725 | 25,761 |
| 15 Jul 2024 | 25.6381 | -0.26 | -1.01% | 25.6381 | 25.80 | 2,046 |
| 12 Jul 2024 | 25.8991 | 0.21 | 0.80% | 25.80 | 25.94 | 5,657 |
| 11 Jul 2024 | 25.6935 | 0.05 | 0.19% | 25.67 | 25.80 | 451 |
| 10 Jul 2024 | 25.644 | 0.30 | 1.17% | 25.5289 | 25.644 | 3,369 |
| 09 Jul 2024 | 25.3467 | -0.11 | -0.44% | 25.34 | 25.39 | 680 |
| 08 Jul 2024 | 25.4576 | -0.04 | -0.17% | 25.4501 | 25.57 | 1,947 |
| 05 Jul 2024 | 25.50 | 0.20 | 0.77% | 25.41 | 25.50 | 1,038 |
| 03 Jul 2024 | 25.3048 | 0.23 | 0.94% | 25.3048 | 25.31 | 228 |
| 02 Jul 2024 | 25.07 | 0.03 | 0.12% | 24.95 | 25.07 | 901 |
| 01 Jul 2024 | 25.04 | 0.14 | 0.56% | 25.04 | 25.15 | 600,774 |
| 28 Jun 2024 | 24.9016 | 0.00 | 0.00% | 24.9016 | 24.9016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
