Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group International Core Equity ETF | AMEX:CGIC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.28 | -1.05% | 26.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.63 | 26.395 | 26.56 | 53,297 | 19:45:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 26.70 | 0.10 | 0.38% | 26.67 | 26.78 | 62,191 |
| 24 Mar 2025 | 26.60 | 0.09 | 0.34% | 26.52 | 26.64 | 133,701 |
| 21 Mar 2025 | 26.51 | -0.18 | -0.67% | 26.43 | 26.54 | 60,009 |
| 20 Mar 2025 | 26.69 | -0.25 | -0.93% | 26.56 | 26.74 | 127,280 |
| 19 Mar 2025 | 26.94 | 0.07 | 0.26% | 26.78 | 27.01 | 83,458 |
| 18 Mar 2025 | 26.87 | 0.05 | 0.19% | 26.7237 | 26.90 | 129,628 |
| 17 Mar 2025 | 26.82 | 0.29 | 1.09% | 26.55 | 26.85 | 78,507 |
| 14 Mar 2025 | 26.53 | 0.49 | 1.88% | 26.29 | 26.53 | 136,786 |
| 13 Mar 2025 | 26.04 | -0.17 | -0.65% | 25.97 | 26.13 | 123,272 |
| 12 Mar 2025 | 26.21 | 0.12 | 0.46% | 26.0497 | 26.23 | 159,534 |
| 11 Mar 2025 | 26.09 | -0.01 | -0.04% | 25.9104 | 26.21 | 75,270 |
| 10 Mar 2025 | 26.10 | -0.56 | -2.10% | 25.89 | 26.33 | 198,752 |
| 07 Mar 2025 | 26.66 | 0.25 | 0.95% | 26.37 | 26.66 | 57,556 |
| 06 Mar 2025 | 26.41 | -0.28 | -1.05% | 26.37 | 26.6696 | 57,103 |
| 05 Mar 2025 | 26.69 | 0.69 | 2.65% | 26.37 | 26.71 | 36,014 |
| 04 Mar 2025 | 26.00 | 0.06 | 0.23% | 25.60 | 26.25 | 87,459 |
| 03 Mar 2025 | 25.94 | 0.18 | 0.70% | 25.81 | 26.24 | 20,187 |
| 28 Feb 2025 | 25.76 | 0.06 | 0.23% | 25.52 | 25.76 | 147,140 |
| 27 Feb 2025 | 25.70 | -0.31 | -1.21% | 25.70 | 25.96 | 95,280 |
| 26 Feb 2025 | 26.0145 | 0.10 | 0.40% | 25.94 | 26.17 | 32,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
