Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Capital Group International Core Equity ETF (CGIC)
Capital Group International Core Equity ETF (CGIC) Historical

CGIC Capital Group International Core Equity ETF

25.17

0.12 (0.48%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Capital Group International Core Equity ETF	AMEX:CGIC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.12	0.48%	25.17

High Price	Low Price	Open Price	Traded	Last Trade
25.24	25.17	25.23	26,478	23:50:24

Capital Group Internatio... (CGIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	25.17	0.26	1.06%	25.17	25.24	26,478
23 Jan 2025	24.906	0.00	0.00%	24.906	24.906	0
22 Jan 2025	24.906	0.01	0.02%	24.89	24.99	225,524
21 Jan 2025	24.90	0.42	1.72%	24.74	24.9396	37,661
17 Jan 2025	24.48	0.10	0.41%	24.47	24.60	15,752
16 Jan 2025	24.38	0.14	0.58%	24.3204	24.45	19,720
15 Jan 2025	24.24	0.29	1.19%	24.165	24.27	21,377
14 Jan 2025	23.955	0.16	0.68%	23.8258	23.98	25,130
13 Jan 2025	23.7922	-0.11	-0.46%	23.67	23.7922	10,713
10 Jan 2025	23.903	-0.36	-1.47%	23.86	24.07	13,074
08 Jan 2025	24.2608	-0.06	-0.26%	24.12	24.2699	14,020
07 Jan 2025	24.325	-0.06	-0.26%	24.28	24.53	50,885
06 Jan 2025	24.3893	0.26	1.07%	24.38	24.53	16,300
03 Jan 2025	24.13	0.12	0.50%	24.03	24.1484	25,981
02 Jan 2025	24.0102	-0.04	-0.15%	23.9382	24.17	53,172
31 Dec 2024	24.0456	-0.02	-0.09%	23.9709	24.16	45,115
30 Dec 2024	24.0674	-0.16	-0.67%	23.97	24.11	18,705
27 Dec 2024	24.2302	-0.10	-0.41%	24.17	24.77	22,879

Download more Capital Group International Core Equity ETF Historical Data

Capital Group Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions