We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group International Bond ETF USD Hedged | AMEX:CGIB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:05:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.175 | -0.02 | -0.06% | 25.175 | 25.179 | 1,484 |
| 18 Jul 2024 | 25.19 | -0.02 | -0.06% | 25.19 | 25.22 | 3,304 |
| 17 Jul 2024 | 25.205 | -0.02 | -0.08% | 25.205 | 25.22 | 3,238 |
| 16 Jul 2024 | 25.225 | 0.09 | 0.36% | 25.22 | 25.23 | 2,500 |
| 15 Jul 2024 | 25.135 | 0.01 | 0.04% | 25.135 | 25.1699 | 8,149 |
| 12 Jul 2024 | 25.125 | -0.01 | -0.02% | 25.12 | 25.14 | 5,208 |
| 11 Jul 2024 | 25.13 | 0.06 | 0.24% | 25.12 | 25.13 | 4,715 |
| 10 Jul 2024 | 25.07 | 0.06 | 0.24% | 25.05 | 25.07 | 2,000 |
| 09 Jul 2024 | 25.01 | -0.02 | -0.06% | 25.00 | 25.01 | 24,086 |
| 08 Jul 2024 | 25.025 | -0.01 | -0.02% | 25.025 | 25.03 | 1,803 |
| 05 Jul 2024 | 25.03 | 0.06 | 0.24% | 24.98 | 25.03 | 3,009 |
| 03 Jul 2024 | 24.97 | 0.07 | 0.28% | 24.92 | 24.97 | 4,889 |
| 02 Jul 2024 | 24.90 | 0.05 | 0.20% | 24.90 | 24.91 | 2,002 |
| 01 Jul 2024 | 24.85 | -0.09 | -0.36% | 24.85 | 24.92 | 11,703 |
| 28 Jun 2024 | 24.94 | -0.09 | -0.34% | 24.94 | 25.06 | 23,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
