We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Municipal High Income ETF | AMEX:CGHM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.08% | 25.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.36 | 25.32 | 25.34 | 66,854 | 21:04:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 25.36 | 0.02 | 0.08% | 25.32 | 25.36 | 66,854 |
| 03 Jan 2025 | 25.34 | 0.00 | 0.00% | 25.34 | 25.36 | 266,785 |
| 02 Jan 2025 | 25.34 | 0.06 | 0.24% | 25.30 | 25.36 | 140,177 |
| 31 Dec 2024 | 25.28 | -0.03 | -0.12% | 25.28 | 25.30 | 121,269 |
| 30 Dec 2024 | 25.31 | 0.09 | 0.36% | 25.26 | 25.31 | 157,050 |
| 27 Dec 2024 | 25.22 | -0.01 | -0.02% | 25.16 | 25.22 | 233,480 |
| 26 Dec 2024 | 25.225 | 0.04 | 0.14% | 25.14 | 25.23 | 118,529 |
| 24 Dec 2024 | 25.19 | -0.06 | -0.24% | 25.13 | 25.19 | 162,307 |
| 23 Dec 2024 | 25.25 | -0.05 | -0.20% | 25.24 | 25.29 | 699,980 |
| 20 Dec 2024 | 25.30 | 0.10 | 0.40% | 25.24 | 25.31 | 77,610 |
| 19 Dec 2024 | 25.20 | -0.21 | -0.83% | 25.1401 | 25.33 | 112,160 |
| 18 Dec 2024 | 25.41 | -0.14 | -0.55% | 25.4016 | 25.60 | 124,266 |
| 17 Dec 2024 | 25.55 | -0.05 | -0.20% | 25.55 | 25.5899 | 18,175 |
| 16 Dec 2024 | 25.60 | 0.01 | 0.04% | 25.58 | 25.60 | 29,483 |
| 13 Dec 2024 | 25.59 | -0.07 | -0.27% | 25.59 | 25.6399 | 34,687 |
| 12 Dec 2024 | 25.6585 | -0.11 | -0.43% | 25.63 | 25.75 | 39,692 |
| 11 Dec 2024 | 25.7687 | -0.06 | -0.24% | 25.7687 | 25.83 | 60,028 |
| 10 Dec 2024 | 25.8305 | -0.02 | -0.08% | 25.82 | 25.85 | 114,358 |
| 09 Dec 2024 | 25.85 | -0.01 | -0.04% | 25.84 | 25.8553 | 14,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
