ADVFN

Data Download:

Name	Symbol	Market	Type
Capital Group Growth ETF	AMEX:CGGR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.60

High Price	Low Price	Open Price	Traded	Last Trade
			1	12:00:13

Capital Group Growth ETF (CGGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	31.60	-0.01	-0.03%	31.23	31.74	1,291,604
31 May 2024	31.61	0.13	0.41%	31.035	31.61	841,857
30 May 2024	31.48	-0.30	-0.94%	31.38	31.69	940,889
29 May 2024	31.78	-0.28	-0.87%	31.73	31.8862	823,514
28 May 2024	32.06	-0.03	-0.09%	31.865	32.1111	1,029,476
24 May 2024	32.09	0.36	1.13%	31.81	32.13	719,337
23 May 2024	31.73	-0.24	-0.75%	31.64	32.24	736,961
22 May 2024	31.97	-0.17	-0.53%	31.8497	32.1188	1,037,724
21 May 2024	32.14	0.05	0.16%	32.00	32.1499	759,165
20 May 2024	32.09	0.14	0.44%	31.96	32.1299	1,160,548
17 May 2024	31.95	0.09	0.28%	31.80	31.95	818,440
16 May 2024	31.86	-0.18	-0.56%	31.835	32.0497	1,257,774
15 May 2024	32.04	0.45	1.42%	31.68	32.045	1,282,662
14 May 2024	31.59	0.17	0.54%	31.385	31.60	1,068,699
13 May 2024	31.42	-0.06	-0.17%	31.32	31.55	715,446
10 May 2024	31.475	-0.01	-0.02%	31.40	31.6758	1,029,267
09 May 2024	31.48	0.16	0.51%	31.23	31.495	952,236
08 May 2024	31.32	-0.12	-0.38%	31.16	31.42	1,559,586
07 May 2024	31.44	0.05	0.16%	31.295	31.54	1,319,924
06 May 2024	31.39	0.49	1.59%	31.07	31.39	933,558