Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Growth ETF | AMEX:CGGR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 37.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:12:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 37.48 | 0.23 | 0.62% | 37.24 | 37.58 | 1,563,288 |
| 21 Nov 2024 | 37.25 | 0.04 | 0.11% | 36.9679 | 37.52 | 2,807,208 |
| 20 Nov 2024 | 37.21 | 0.13 | 0.35% | 36.75 | 37.24 | 1,982,157 |
| 19 Nov 2024 | 37.08 | 0.41 | 1.12% | 36.44 | 37.10 | 1,873,503 |
| 18 Nov 2024 | 36.67 | 0.27 | 0.74% | 36.37 | 36.805 | 1,351,138 |
| 15 Nov 2024 | 36.40 | -0.60 | -1.62% | 36.2391 | 36.76 | 1,532,524 |
| 14 Nov 2024 | 37.00 | -0.42 | -1.12% | 36.92 | 37.49 | 1,614,670 |
| 13 Nov 2024 | 37.42 | -0.07 | -0.19% | 37.36 | 37.65 | 1,661,958 |
| 12 Nov 2024 | 37.49 | -0.13 | -0.35% | 37.285 | 37.76 | 1,615,996 |
| 11 Nov 2024 | 37.62 | 0.40 | 1.07% | 37.36 | 37.63 | 1,290,242 |
| 08 Nov 2024 | 37.22 | 0.28 | 0.76% | 36.97 | 37.27 | 1,244,344 |
| 07 Nov 2024 | 36.94 | 0.50 | 1.37% | 36.58 | 37.055 | 1,888,649 |
| 06 Nov 2024 | 36.44 | 1.05 | 2.97% | 35.90 | 36.49 | 1,553,616 |
| 05 Nov 2024 | 35.39 | 0.55 | 1.58% | 35.01 | 35.42 | 1,117,695 |
| 04 Nov 2024 | 34.84 | -0.17 | -0.49% | 34.775 | 35.1199 | 1,285,468 |
| 01 Nov 2024 | 35.01 | 0.18 | 0.52% | 34.97 | 35.305 | 1,677,496 |
| 31 Oct 2024 | 34.83 | -0.82 | -2.30% | 34.80 | 35.40 | 1,625,085 |
| 30 Oct 2024 | 35.65 | -0.05 | -0.14% | 35.54 | 35.92 | 1,267,483 |
| 29 Oct 2024 | 35.70 | 0.20 | 0.56% | 35.36 | 35.74 | 1,278,317 |
| 28 Oct 2024 | 35.50 | 0.05 | 0.14% | 35.49 | 35.84 | 1,190,387 |
| 25 Oct 2024 | 35.45 | 0.09 | 0.25% | 35.36 | 35.77 | 1,267,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
